Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 828.00 | 839.00 | 826.00 | 828.00 | 828.00 | 24,058 |
| 2026-10-15 | 827.00 | 830.00 | 818.00 | 826.00 | 826.00 | 29,030 |
| 2026-10-14 | 815.00 | 836.00 | 815.00 | 824.00 | 824.00 | 24,307 |
| 2026-10-13 | 820.00 | 826.00 | 817.00 | 817.00 | 817.00 | 16,186 |
| 2026-10-12 | 819.00 | 823.00 | 810.00 | 819.00 | 819.00 | 16,244 |
| 2026-10-09 | 813.00 | 821.00 | 807.00 | 815.00 | 815.00 | 16,390 |
| 2026-10-08 | 807.00 | 822.00 | 801.00 | 802.00 | 802.00 | 22,415 |
| 2026-10-07 | 810.00 | 820.00 | 807.00 | 807.00 | 807.00 | 20,700 |
| 2026-10-06 | 804.00 | 815.00 | 803.00 | 810.00 | 810.00 | 20,286 |
| 2026-10-05 | 809.00 | 810.00 | 797.00 | 798.00 | 798.00 | 13,880 |
| 2026-10-02 | 790.00 | 804.00 | 771.00 | 804.00 | 804.00 | 20,247 |
| 2026-10-01 | 795.00 | 798.00 | 780.00 | 790.00 | 790.00 | 24,902 |
| 2026-09-30 | 803.00 | 808.00 | 796.00 | 796.00 | 796.00 | 25,508 |
| 2026-09-29 | 811.00 | 812.00 | 803.00 | 803.00 | 803.00 | 27,099 |
| 2026-09-28 | 813.00 | 819.00 | 807.00 | 812.00 | 812.00 | 22,334 |
| 2026-09-25 | 805.00 | 813.00 | 802.00 | 813.00 | 813.00 | 18,183 |
| 2026-09-24 | 805.00 | 811.00 | 804.00 | 805.00 | 805.00 | 15,285 |
| 2026-09-23 | 803.00 | 810.00 | 795.00 | 805.00 | 805.00 | 16,463 |
| 2026-09-22 | 795.00 | 803.00 | 795.00 | 799.00 | 799.00 | 20,307 |
| 2026-09-21 | 800.00 | 805.00 | 795.00 | 795.00 | 795.00 | 16,106 |
| 2026-09-18 | 811.00 | 812.00 | 799.00 | 799.00 | 799.00 | 23,789 |
| 2026-09-17 | 798.00 | 810.00 | 798.00 | 810.00 | 810.00 | 19,397 |
| 2026-09-16 | 790.00 | 799.00 | 789.00 | 799.00 | 799.00 | 14,507 |
| 2026-09-15 | 792.00 | 792.00 | 776.00 | 789.00 | 789.00 | 21,359 |
| 2026-09-14 | 787.00 | 799.00 | 780.00 | 796.00 | 796.00 | 17,356 |
| 2026-09-11 | 792.00 | 794.00 | 783.00 | 787.00 | 787.00 | 19,758 |
| 2026-09-10 | 796.00 | 796.00 | 784.00 | 793.00 | 793.00 | 18,942 |
| 2026-09-09 | 790.00 | 796.00 | 782.00 | 796.00 | 796.00 | 21,660 |
| 2026-09-08 | 785.00 | 797.00 | 783.00 | 793.00 | 793.00 | 23,769 |
| 2026-09-07 | 784.00 | 786.00 | 777.00 | 785.00 | 785.00 | 17,673 |
| 2026-09-04 | 770.00 | 785.00 | 770.00 | 784.00 | 784.00 | 18,846 |
| 2026-09-03 | 783.00 | 786.00 | 762.00 | 771.00 | 771.00 | 45,202 |
| 2026-09-02 | 793.00 | 793.00 | 778.00 | 780.00 | 780.00 | 32,506 |
| 2026-09-01 | 779.00 | 794.00 | 775.00 | 793.00 | 793.00 | 48,201 |
| 2026-08-31 | 769.00 | 783.00 | 769.00 | 781.00 | 781.00 | 44,610 |
| 2026-08-28 | 759.00 | 771.00 | 758.00 | 771.00 | 771.00 | 51,047 |
| 2026-08-27 | 755.00 | 760.00 | 752.00 | 759.00 | 759.00 | 29,824 |
| 2026-08-26 | 749.00 | 760.00 | 747.00 | 759.00 | 759.00 | 54,600 |
| 2026-08-25 | 750.00 | 754.00 | 746.00 | 750.00 | 750.00 | 26,695 |
| 2026-08-24 | 734.00 | 752.00 | 733.00 | 752.00 | 752.00 | 48,627 |
| 2026-08-21 | 722.00 | 737.00 | 720.00 | 737.00 | 737.00 | 101,000 |
| 2026-08-20 | 720.00 | 723.00 | 716.00 | 723.00 | 723.00 | 21,597 |
| 2026-08-19 | 727.00 | 727.00 | 716.00 | 720.00 | 720.00 | 23,007 |
| 2026-08-18 | 716.00 | 732.00 | 716.00 | 728.00 | 728.00 | 57,542 |
| 2026-08-17 | 684.00 | 716.00 | 684.00 | 716.00 | 716.00 | 71,611 |
| 2026-08-14 | 668.00 | 691.00 | 668.00 | 680.00 | 680.00 | 101,130 |
| 2026-08-13 | 635.00 | 641.00 | 628.00 | 637.00 | 637.00 | 31,474 |
| 2026-08-12 | 619.00 | 640.00 | 619.00 | 633.00 | 633.00 | 33,857 |
| 2026-08-11 | 620.00 | 622.00 | 617.00 | 620.00 | 620.00 | 9,474 |
| 2026-08-10 | 618.00 | 625.00 | 618.00 | 621.00 | 621.00 | 12,030 |
| 2026-08-07 | 620.00 | 622.00 | 612.00 | 619.00 | 619.00 | 8,995 |
| 2026-08-06 | 612.00 | 620.00 | 612.00 | 617.00 | 617.00 | 10,221 |
| 2026-08-05 | 618.00 | 619.00 | 614.00 | 615.00 | 615.00 | 10,405 |
| 2026-08-04 | 622.00 | 622.00 | 615.00 | 618.00 | 618.00 | 10,141 |
| 2026-08-03 | 619.00 | 624.00 | 613.00 | 621.00 | 621.00 | 12,441 |
| 2026-07-31 | 622.00 | 623.00 | 618.00 | 621.00 | 621.00 | 8,527 |
| 2026-07-30 | 617.00 | 626.00 | 617.00 | 623.00 | 623.00 | 9,431 |
| 2026-07-29 | 635.00 | 635.00 | 616.00 | 619.00 | 619.00 | 12,485 |
| 2026-07-28 | 631.00 | 635.00 | 624.00 | 632.00 | 632.00 | 9,953 |
| 2026-07-27 | 635.00 | 636.00 | 628.00 | 632.00 | 632.00 | 7,072 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.