Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 589.00 | 595.00 | 583.00 | 586.00 | 555.40 | 28,139 |
| 2024-08-19 | 585.00 | 595.00 | 581.00 | 588.00 | 557.29 | 18,186 |
| 2024-08-16 | 580.00 | 590.00 | 569.00 | 583.00 | 552.55 | 66,363 |
| 2024-08-15 | 554.00 | 584.00 | 525.00 | 571.00 | 541.18 | 43,510 |
| 2024-08-14 | 545.00 | 557.00 | 544.00 | 554.00 | 525.07 | 14,885 |
| 2024-08-13 | 552.00 | 552.00 | 545.00 | 547.00 | 518.43 | 8,583 |
| 2024-08-12 | 542.00 | 552.00 | 542.00 | 550.00 | 521.28 | 6,254 |
| 2024-08-09 | 541.00 | 554.00 | 541.00 | 546.00 | 517.49 | 12,683 |
| 2024-08-08 | 547.00 | 548.00 | 542.00 | 545.00 | 516.54 | 9,155 |
| 2024-08-07 | 547.00 | 555.00 | 544.00 | 550.00 | 521.28 | 9,978 |
| 2024-08-06 | 552.00 | 558.00 | 544.00 | 551.00 | 522.23 | 6,971 |
| 2024-08-05 | 553.00 | 553.00 | 538.00 | 541.00 | 512.75 | 14,901 |
| 2024-08-02 | 565.00 | 571.00 | 561.00 | 564.00 | 534.55 | 6,981 |
| 2024-08-01 | 571.00 | 576.00 | 567.00 | 567.00 | 537.39 | 6,928 |
| 2024-07-31 | 562.00 | 574.00 | 562.00 | 569.00 | 539.29 | 8,480 |
| 2024-07-30 | 567.00 | 572.00 | 567.00 | 570.00 | 540.23 | 6,698 |
| 2024-07-29 | 573.00 | 577.00 | 564.00 | 567.00 | 537.39 | 11,571 |
| 2024-07-26 | 565.00 | 577.00 | 565.00 | 572.00 | 542.13 | 14,418 |
| 2024-07-25 | 562.00 | 565.00 | 552.00 | 562.00 | 532.65 | 9,487 |
| 2024-07-24 | 559.00 | 562.00 | 556.00 | 561.00 | 531.70 | 4,426 |
| 2024-07-23 | 558.00 | 564.00 | 556.00 | 557.00 | 527.91 | 7,614 |
| 2024-07-22 | 555.00 | 565.00 | 555.00 | 558.00 | 528.86 | 4,628 |
| 2024-07-19 | 566.00 | 566.00 | 554.00 | 555.00 | 526.02 | 3,666 |
| 2024-07-18 | 558.00 | 564.00 | 557.00 | 563.00 | 533.60 | 10,692 |
| 2024-07-17 | 554.00 | 559.00 | 554.00 | 555.00 | 526.02 | 11,669 |
| 2024-07-16 | 554.00 | 564.00 | 554.00 | 563.00 | 533.60 | 5,588 |
| 2024-07-15 | 560.00 | 564.00 | 556.00 | 560.00 | 530.76 | 6,471 |
| 2024-07-12 | 556.00 | 562.00 | 556.00 | 560.00 | 530.76 | 2,935 |
| 2024-07-11 | 548.00 | 562.00 | 548.00 | 560.00 | 530.76 | 12,219 |
| 2024-07-10 | 554.00 | 558.00 | 552.00 | 554.00 | 525.07 | 7,619 |
| 2024-07-09 | 556.00 | 561.00 | 553.00 | 553.00 | 524.12 | 4,580 |
| 2024-07-08 | 563.00 | 571.00 | 557.00 | 560.00 | 530.76 | 8,602 |
| 2024-07-05 | 564.00 | 571.00 | 563.00 | 563.00 | 533.60 | 8,262 |
| 2024-07-04 | 565.00 | 568.00 | 562.00 | 564.00 | 534.55 | 8,439 |
| 2024-07-03 | 555.00 | 565.00 | 553.00 | 562.00 | 532.65 | 6,469 |
| 2024-07-02 | 549.00 | 559.00 | 546.00 | 554.00 | 525.07 | 10,148 |
| 2024-07-01 | 550.00 | 552.00 | 547.00 | 547.00 | 518.43 | 13,367 |
| 2024-06-28 | 552.00 | 553.00 | 547.00 | 547.00 | 518.43 | 13,477 |
| 2024-06-27 | 551.00 | 555.00 | 549.00 | 550.00 | 521.28 | 8,768 |
| 2024-06-26 | 563.00 | 563.00 | 547.00 | 548.00 | 519.38 | 14,660 |
| 2024-06-25 | 561.00 | 568.00 | 561.00 | 562.00 | 532.65 | 10,204 |
| 2024-06-24 | 554.00 | 563.00 | 553.00 | 560.00 | 530.76 | 9,480 |
| 2024-06-21 | 556.00 | 561.00 | 554.00 | 557.00 | 527.91 | 16,591 |
| 2024-06-20 | 557.00 | 560.00 | 554.00 | 560.00 | 530.76 | 8,988 |
| 2024-06-19 | 558.00 | 561.00 | 555.00 | 557.00 | 527.91 | 4,804 |
| 2024-06-18 | 566.00 | 566.00 | 558.00 | 558.00 | 528.86 | 5,382 |
| 2024-06-17 | 560.00 | 568.00 | 557.00 | 559.00 | 529.81 | 8,488 |
| 2024-06-14 | 561.00 | 565.00 | 556.00 | 560.00 | 530.76 | 12,317 |
| 2024-06-13 | 567.00 | 569.00 | 561.00 | 561.00 | 531.70 | 6,330 |
| 2024-06-12 | 562.00 | 569.00 | 557.00 | 567.00 | 537.39 | 22,097 |
| 2024-06-11 | 565.00 | 568.00 | 559.00 | 562.00 | 532.65 | 9,716 |
| 2024-06-10 | 572.00 | 572.00 | 563.00 | 567.00 | 537.39 | 7,372 |
| 2024-06-07 | 570.00 | 574.00 | 567.00 | 571.00 | 541.18 | 9,234 |
| 2024-06-06 | 562.00 | 572.00 | 561.00 | 567.00 | 537.39 | 7,522 |
| 2024-06-04 | 573.00 | 573.00 | 563.00 | 563.00 | 533.60 | 6,583 |
| 2024-06-03 | 576.00 | 579.00 | 572.00 | 572.00 | 542.13 | 7,800 |
| 2024-05-31 | 583.00 | 583.00 | 572.00 | 573.00 | 543.08 | 27,668 |
| 2024-05-30 | 572.00 | 581.00 | 572.00 | 577.00 | 546.87 | 9,109 |
| 2024-05-29 | 582.00 | 586.00 | 572.00 | 572.00 | 542.13 | 10,779 |
| 2024-05-28 | 580.00 | 589.00 | 580.00 | 581.00 | 550.66 | 23,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.