Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 568.00 | 577.00 | 565.00 | 572.00 | 526.15 | 22,800 |
| 2024-02-22 | 567.00 | 571.00 | 563.00 | 564.00 | 518.80 | 10,982 |
| 2024-02-21 | 554.00 | 563.00 | 554.00 | 563.00 | 517.88 | 15,421 |
| 2024-02-20 | 556.00 | 557.00 | 551.00 | 554.00 | 509.60 | 8,884 |
| 2024-02-19 | 560.00 | 561.00 | 554.00 | 558.00 | 513.28 | 6,808 |
| 2024-02-16 | 557.00 | 562.00 | 556.00 | 560.00 | 515.12 | 7,914 |
| 2024-02-15 | 554.00 | 559.00 | 554.00 | 557.00 | 512.36 | 5,685 |
| 2024-02-14 | 543.00 | 554.00 | 543.00 | 553.00 | 508.68 | 25,459 |
| 2024-02-13 | 548.00 | 549.00 | 540.00 | 543.00 | 499.48 | 10,880 |
| 2024-02-12 | 552.00 | 552.00 | 547.00 | 551.00 | 506.84 | 5,501 |
| 2024-02-09 | 551.00 | 551.00 | 545.00 | 545.00 | 501.32 | 7,128 |
| 2024-02-08 | 542.00 | 553.00 | 542.00 | 549.00 | 505.00 | 20,824 |
| 2024-02-07 | 553.00 | 553.00 | 541.00 | 542.00 | 498.56 | 18,207 |
| 2024-02-06 | 548.00 | 553.00 | 539.00 | 550.00 | 505.92 | 14,303 |
| 2024-02-05 | 556.00 | 558.00 | 550.00 | 550.00 | 505.92 | 5,304 |
| 2024-02-02 | 558.00 | 561.00 | 551.00 | 551.00 | 506.84 | 8,369 |
| 2024-02-01 | 551.00 | 556.00 | 545.00 | 556.00 | 511.44 | 14,106 |
| 2024-01-31 | 553.00 | 557.00 | 551.00 | 552.00 | 507.76 | 16,018 |
| 2024-01-30 | 554.00 | 557.00 | 553.00 | 555.00 | 510.52 | 12,734 |
| 2024-01-29 | 557.00 | 561.00 | 554.00 | 554.00 | 509.60 | 11,371 |
| 2024-01-26 | 559.00 | 564.00 | 556.00 | 559.00 | 514.20 | 9,304 |
| 2024-01-25 | 557.00 | 563.00 | 557.00 | 559.00 | 514.20 | 7,270 |
| 2024-01-24 | 567.00 | 570.00 | 556.00 | 557.00 | 512.36 | 12,535 |
| 2024-01-23 | 563.00 | 570.00 | 559.00 | 567.00 | 521.56 | 12,964 |
| 2024-01-22 | 572.00 | 575.00 | 564.00 | 564.00 | 518.80 | 19,340 |
| 2024-01-19 | 547.00 | 569.00 | 547.00 | 566.00 | 520.64 | 40,069 |
| 2024-01-18 | 547.00 | 554.00 | 546.00 | 547.00 | 503.16 | 10,958 |
| 2024-01-17 | 545.00 | 552.00 | 544.00 | 547.00 | 503.16 | 52,876 |
| 2024-01-16 | 556.00 | 558.00 | 550.00 | 554.00 | 509.60 | 9,623 |
| 2024-01-15 | 563.00 | 565.00 | 559.00 | 560.00 | 515.12 | 6,966 |
| 2024-01-12 | 557.00 | 575.00 | 557.00 | 563.00 | 517.88 | 12,166 |
| 2024-01-11 | 564.00 | 570.00 | 562.00 | 564.00 | 518.80 | 12,582 |
| 2024-01-10 | 561.00 | 562.00 | 559.00 | 560.00 | 515.12 | 7,509 |
| 2024-01-09 | 553.00 | 562.00 | 552.00 | 560.00 | 515.12 | 7,388 |
| 2024-01-08 | 544.00 | 556.00 | 543.00 | 553.00 | 508.68 | 8,086 |
| 2024-01-05 | 546.00 | 548.00 | 544.00 | 548.00 | 504.08 | 6,525 |
| 2024-01-04 | 547.00 | 550.00 | 546.00 | 549.00 | 505.00 | 9,295 |
| 2024-01-03 | 552.00 | 552.00 | 543.00 | 543.00 | 499.48 | 10,378 |
| 2024-01-02 | 556.00 | 560.00 | 547.00 | 552.00 | 507.76 | 9,571 |
| 2023-12-29 | 555.00 | 559.00 | 549.00 | 553.00 | 508.68 | 10,909 |
| 2023-12-28 | 544.00 | 556.00 | 540.00 | 554.00 | 509.60 | 18,297 |
| 2023-12-27 | 544.00 | 548.00 | 541.00 | 542.00 | 498.56 | 9,201 |
| 2023-12-22 | 542.00 | 543.00 | 539.00 | 542.00 | 498.56 | 11,099 |
| 2023-12-21 | 543.00 | 544.00 | 536.00 | 542.00 | 498.56 | 8,322 |
| 2023-12-20 | 543.00 | 547.00 | 542.00 | 544.00 | 500.40 | 10,477 |
| 2023-12-19 | 538.00 | 547.00 | 538.00 | 543.00 | 499.48 | 19,206 |
| 2023-12-18 | 542.00 | 545.00 | 540.00 | 542.00 | 498.56 | 9,613 |
| 2023-12-15 | 547.00 | 548.00 | 541.00 | 546.00 | 502.24 | 35,824 |
| 2023-12-14 | 535.00 | 548.00 | 535.00 | 548.00 | 504.08 | 12,082 |
| 2023-12-13 | 535.00 | 539.00 | 533.00 | 535.00 | 492.12 | 6,802 |
| 2023-12-12 | 536.00 | 539.00 | 531.00 | 536.00 | 493.04 | 18,280 |
| 2023-12-11 | 546.00 | 546.00 | 538.00 | 539.00 | 495.80 | 16,435 |
| 2023-12-08 | 541.00 | 547.00 | 538.00 | 547.00 | 503.16 | 15,292 |
| 2023-12-07 | 540.00 | 542.00 | 533.00 | 540.00 | 496.72 | 21,401 |
| 2023-12-06 | 543.00 | 544.00 | 532.00 | 540.00 | 496.72 | 30,214 |
| 2023-12-05 | 545.00 | 545.00 | 536.00 | 542.00 | 498.56 | 9,493 |
| 2023-12-04 | 531.00 | 540.00 | 531.00 | 540.00 | 496.72 | 15,807 |
| 2023-12-01 | 532.00 | 536.00 | 528.00 | 531.00 | 488.44 | 16,759 |
| 2023-11-30 | 542.00 | 548.00 | 530.00 | 536.00 | 493.04 | 23,686 |
| 2023-11-29 | 527.00 | 542.00 | 527.00 | 542.00 | 498.56 | 13,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.