Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 503.00 | 505.00 | 496.50 | 499.00 | 459.01 | 4,834 |
| 2023-09-04 | 509.00 | 512.00 | 505.00 | 505.00 | 464.52 | 7,975 |
| 2023-09-01 | 506.00 | 510.00 | 503.00 | 507.00 | 466.36 | 4,829 |
| 2023-08-31 | 511.00 | 514.00 | 505.00 | 505.00 | 464.52 | 44,144 |
| 2023-08-30 | 513.00 | 518.00 | 512.00 | 512.00 | 470.96 | 4,716 |
| 2023-08-29 | 513.00 | 516.00 | 513.00 | 513.00 | 471.88 | 3,342 |
| 2023-08-28 | 516.00 | 516.00 | 510.00 | 513.00 | 471.88 | 3,694 |
| 2023-08-25 | 516.00 | 519.00 | 510.00 | 510.00 | 469.12 | 4,460 |
| 2023-08-24 | 506.00 | 521.00 | 506.00 | 521.00 | 479.24 | 12,440 |
| 2023-08-23 | 507.00 | 514.00 | 506.00 | 507.00 | 466.36 | 10,080 |
| 2023-08-22 | 500.00 | 507.00 | 494.50 | 507.00 | 466.36 | 4,768 |
| 2023-08-21 | 505.00 | 507.00 | 499.00 | 499.00 | 459.01 | 8,803 |
| 2023-08-18 | 501.00 | 511.00 | 501.00 | 507.00 | 466.36 | 10,913 |
| 2023-08-17 | 514.00 | 514.00 | 501.00 | 503.00 | 462.68 | 14,951 |
| 2023-08-16 | 521.00 | 521.00 | 508.00 | 510.00 | 469.12 | 15,264 |
| 2023-08-15 | 530.00 | 543.00 | 520.00 | 522.00 | 480.16 | 26,530 |
| 2023-08-14 | 523.00 | 529.00 | 520.00 | 527.00 | 484.76 | 7,162 |
| 2023-08-11 | 530.00 | 532.00 | 525.00 | 525.00 | 482.92 | 15,761 |
| 2023-08-10 | 533.00 | 534.00 | 529.00 | 531.00 | 488.44 | 11,832 |
| 2023-08-09 | 531.00 | 535.00 | 528.00 | 532.00 | 489.36 | 5,652 |
| 2023-08-08 | 526.00 | 534.00 | 526.00 | 530.00 | 487.52 | 9,240 |
| 2023-08-07 | 537.00 | 540.00 | 526.00 | 529.00 | 486.60 | 16,702 |
| 2023-08-04 | 535.00 | 541.00 | 530.00 | 537.00 | 493.96 | 18,308 |
| 2023-08-03 | 538.00 | 540.00 | 532.00 | 535.00 | 492.12 | 9,715 |
| 2023-08-02 | 543.00 | 543.00 | 537.00 | 537.00 | 493.96 | 2,461 |
| 2023-08-01 | 540.00 | 544.00 | 537.00 | 543.00 | 499.48 | 6,279 |
| 2023-07-31 | 538.00 | 540.00 | 532.00 | 538.00 | 494.88 | 6,784 |
| 2023-07-28 | 544.00 | 545.00 | 536.00 | 539.00 | 495.80 | 3,517 |
| 2023-07-27 | 546.00 | 548.00 | 542.00 | 544.00 | 500.40 | 3,736 |
| 2023-07-26 | 543.00 | 548.00 | 540.00 | 543.00 | 499.48 | 4,126 |
| 2023-07-25 | 536.00 | 544.00 | 535.00 | 543.00 | 499.48 | 4,872 |
| 2023-07-24 | 536.00 | 541.00 | 534.00 | 534.00 | 491.20 | 6,706 |
| 2023-07-21 | 533.00 | 539.00 | 532.00 | 537.00 | 493.96 | 2,995 |
| 2023-07-20 | 535.00 | 540.00 | 533.00 | 535.00 | 492.12 | 2,653 |
| 2023-07-19 | 540.00 | 541.00 | 533.00 | 539.00 | 495.80 | 12,135 |
| 2023-07-18 | 539.00 | 543.00 | 538.00 | 539.00 | 495.80 | 5,429 |
| 2023-07-17 | 553.00 | 553.00 | 538.00 | 539.00 | 495.80 | 5,177 |
| 2023-07-14 | 552.00 | 553.00 | 549.00 | 551.00 | 506.84 | 3,064 |
| 2023-07-13 | 550.00 | 552.00 | 546.00 | 552.00 | 507.76 | 3,195 |
| 2023-07-12 | 544.00 | 551.00 | 542.00 | 548.00 | 504.08 | 4,973 |
| 2023-07-11 | 545.00 | 545.00 | 541.00 | 544.00 | 500.40 | 3,048 |
| 2023-07-10 | 535.00 | 546.00 | 533.00 | 545.00 | 501.32 | 8,952 |
| 2023-07-07 | 530.00 | 536.00 | 529.00 | 535.00 | 492.12 | 5,620 |
| 2023-07-06 | 535.00 | 537.00 | 530.00 | 531.00 | 488.44 | 6,131 |
| 2023-07-05 | 544.00 | 544.00 | 539.00 | 539.00 | 495.80 | 4,458 |
| 2023-07-04 | 539.00 | 546.00 | 538.00 | 546.00 | 502.24 | 3,513 |
| 2023-07-03 | 541.00 | 542.00 | 536.00 | 539.00 | 495.80 | 5,103 |
| 2023-06-30 | 540.00 | 544.00 | 538.00 | 539.00 | 495.80 | 5,518 |
| 2023-06-29 | 536.00 | 539.00 | 532.00 | 539.00 | 495.80 | 3,042 |
| 2023-06-28 | 532.00 | 540.00 | 532.00 | 536.00 | 493.04 | 6,971 |
| 2023-06-27 | 531.00 | 533.00 | 525.00 | 531.00 | 488.44 | 5,260 |
| 2023-06-26 | 536.00 | 537.00 | 529.00 | 529.00 | 486.60 | 4,526 |
| 2023-06-23 | 535.00 | 537.00 | 531.00 | 535.00 | 492.12 | 8,204 |
| 2023-06-22 | 546.00 | 546.00 | 538.00 | 538.00 | 494.88 | 9,767 |
| 2023-06-21 | 557.00 | 559.00 | 543.00 | 548.00 | 504.08 | 7,670 |
| 2023-06-20 | 555.00 | 559.00 | 551.00 | 559.00 | 514.20 | 16,214 |
| 2023-06-19 | 550.00 | 562.00 | 547.00 | 554.00 | 509.60 | 16,207 |
| 2023-06-16 | 548.00 | 553.00 | 545.00 | 547.00 | 503.16 | 17,579 |
| 2023-06-15 | 559.00 | 561.00 | 547.00 | 549.00 | 505.00 | 8,298 |
| 2023-06-14 | 560.00 | 567.00 | 558.00 | 561.00 | 516.04 | 9,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.