Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 558.00 | 572.00 | 558.00 | 559.00 | 514.20 | 25,027 |
| 2023-06-12 | 556.00 | 561.00 | 556.00 | 556.00 | 511.44 | 4,951 |
| 2023-06-09 | 549.00 | 554.00 | 547.00 | 554.00 | 509.60 | 8,820 |
| 2023-06-08 | 548.00 | 550.00 | 543.00 | 548.00 | 504.08 | 5,045 |
| 2023-06-07 | 548.00 | 549.00 | 544.00 | 548.00 | 504.08 | 5,779 |
| 2023-06-06 | 553.00 | 561.00 | 542.00 | 550.00 | 505.92 | 9,792 |
| 2023-06-02 | 549.00 | 554.00 | 549.00 | 552.00 | 507.76 | 8,696 |
| 2023-06-01 | 547.00 | 553.00 | 546.00 | 548.00 | 504.08 | 6,649 |
| 2023-05-31 | 550.00 | 550.00 | 545.00 | 545.00 | 501.32 | 26,679 |
| 2023-05-30 | 561.00 | 561.00 | 556.00 | 557.00 | 512.36 | 6,109 |
| 2023-05-26 | 561.00 | 562.00 | 555.00 | 557.00 | 512.36 | 6,384 |
| 2023-05-25 | 554.00 | 557.00 | 552.00 | 555.00 | 510.52 | 5,802 |
| 2023-05-24 | 558.00 | 559.00 | 546.00 | 556.00 | 511.44 | 13,697 |
| 2023-05-23 | 568.00 | 568.00 | 560.00 | 561.00 | 516.04 | 7,748 |
| 2023-05-22 | 560.00 | 570.00 | 558.00 | 570.00 | 524.31 | 13,500 |
| 2023-05-17 | 563.00 | 565.00 | 558.00 | 558.00 | 513.28 | 6,255 |
| 2023-05-16 | 567.00 | 568.00 | 563.00 | 566.00 | 520.64 | 7,323 |
| 2023-05-15 | 572.00 | 575.00 | 565.00 | 566.00 | 520.64 | 7,332 |
| 2023-05-12 | 570.00 | 572.00 | 565.00 | 572.00 | 526.15 | 10,656 |
| 2023-05-11 | 569.00 | 573.00 | 564.00 | 568.00 | 522.48 | 11,197 |
| 2023-05-10 | 567.00 | 573.00 | 564.00 | 569.00 | 523.39 | 8,706 |
| 2023-05-09 | 561.00 | 572.00 | 557.00 | 570.00 | 524.31 | 15,553 |
| 2023-05-08 | 576.00 | 580.00 | 561.00 | 561.00 | 516.04 | 13,988 |
| 2023-05-04 | 568.00 | 573.00 | 560.00 | 570.00 | 524.31 | 11,460 |
| 2023-05-03 | 579.00 | 579.00 | 568.00 | 568.00 | 522.48 | 3,799 |
| 2023-05-02 | 577.00 | 580.00 | 571.00 | 574.00 | 527.99 | 7,027 |
| 2023-05-01 | 575.00 | 579.00 | 574.00 | 579.00 | 532.59 | 1,988 |
| 2023-04-28 | 580.00 | 581.00 | 573.00 | 575.00 | 528.91 | 8,517 |
| 2023-04-27 | 581.00 | 586.00 | 577.00 | 580.00 | 533.51 | 22,731 |
| 2023-04-26 | 574.00 | 581.00 | 573.00 | 579.00 | 532.59 | 9,515 |
| 2023-04-25 | 581.00 | 581.00 | 573.00 | 576.00 | 529.83 | 13,882 |
| 2023-04-24 | 578.00 | 582.00 | 577.00 | 580.00 | 533.51 | 4,642 |
| 2023-04-21 | 575.00 | 579.00 | 571.00 | 577.00 | 530.75 | 43,210 |
| 2023-04-20 | 573.00 | 576.00 | 571.00 | 574.00 | 527.99 | 7,236 |
| 2023-04-19 | 576.00 | 578.00 | 566.00 | 573.00 | 527.07 | 11,286 |
| 2023-04-18 | 566.00 | 575.00 | 566.00 | 575.00 | 528.91 | 12,566 |
| 2023-04-17 | 570.00 | 574.00 | 566.00 | 568.00 | 522.48 | 9,130 |
| 2023-04-14 | 569.00 | 570.00 | 562.00 | 569.00 | 523.39 | 19,666 |
| 2023-04-13 | 579.00 | 583.00 | 575.00 | 580.00 | 519.72 | 28,611 |
| 2023-04-12 | 579.00 | 579.00 | 570.00 | 577.00 | 517.03 | 11,132 |
| 2023-04-11 | 581.00 | 583.00 | 574.00 | 579.00 | 518.82 | 24,427 |
| 2023-04-05 | 588.00 | 591.00 | 570.00 | 577.00 | 517.03 | 48,488 |
| 2023-04-04 | 575.00 | 589.00 | 574.00 | 588.00 | 526.88 | 17,293 |
| 2023-04-03 | 575.00 | 575.00 | 563.00 | 574.00 | 514.34 | 11,126 |
| 2023-03-31 | 569.00 | 579.00 | 566.00 | 575.00 | 515.24 | 24,095 |
| 2023-03-30 | 569.00 | 573.00 | 564.00 | 566.00 | 507.17 | 25,013 |
| 2023-03-29 | 562.00 | 570.00 | 562.00 | 567.00 | 508.07 | 5,238 |
| 2023-03-28 | 569.00 | 570.00 | 562.00 | 563.00 | 504.48 | 11,766 |
| 2023-03-27 | 564.00 | 571.00 | 564.00 | 565.00 | 506.27 | 9,422 |
| 2023-03-24 | 562.00 | 562.00 | 549.00 | 562.00 | 503.59 | 53,170 |
| 2023-03-23 | 559.00 | 564.00 | 553.00 | 561.00 | 502.69 | 9,732 |
| 2023-03-22 | 552.00 | 560.00 | 540.00 | 555.00 | 497.31 | 32,667 |
| 2023-03-21 | 552.00 | 554.00 | 546.00 | 549.00 | 491.94 | 17,498 |
| 2023-03-20 | 549.00 | 550.00 | 537.00 | 547.00 | 490.15 | 19,732 |
| 2023-03-17 | 561.00 | 567.00 | 554.00 | 555.00 | 497.31 | 11,601 |
| 2023-03-16 | 554.00 | 562.00 | 549.00 | 560.00 | 501.79 | 13,939 |
| 2023-03-15 | 559.00 | 568.00 | 548.00 | 549.00 | 491.94 | 13,631 |
| 2023-03-14 | 553.00 | 570.00 | 548.00 | 565.00 | 506.27 | 13,947 |
| 2023-03-13 | 571.00 | 571.00 | 550.00 | 553.00 | 495.52 | 25,831 |
| 2023-03-10 | 575.00 | 579.00 | 565.00 | 572.00 | 512.55 | 31,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.