Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 584.00 | 590.00 | 580.00 | 583.00 | 522.40 | 19,867 |
| 2023-03-08 | 605.00 | 605.00 | 582.00 | 588.00 | 526.88 | 27,032 |
| 2023-03-07 | 610.00 | 615.00 | 597.00 | 601.00 | 538.53 | 70,923 |
| 2023-03-06 | 569.00 | 617.00 | 569.00 | 610.00 | 546.60 | 107,103 |
| 2023-03-03 | 565.00 | 576.00 | 554.00 | 565.00 | 506.27 | 24,076 |
| 2023-03-02 | 564.00 | 573.00 | 564.00 | 566.00 | 507.17 | 13,225 |
| 2023-03-01 | 560.00 | 570.00 | 557.00 | 570.00 | 510.75 | 29,573 |
| 2023-02-28 | 557.00 | 560.00 | 555.00 | 560.00 | 501.79 | 20,657 |
| 2023-02-27 | 561.00 | 561.00 | 552.00 | 560.00 | 501.79 | 9,151 |
| 2023-02-24 | 552.00 | 563.00 | 552.00 | 559.00 | 500.90 | 14,828 |
| 2023-02-23 | 553.00 | 555.00 | 548.00 | 552.00 | 494.63 | 6,171 |
| 2023-02-22 | 555.00 | 555.00 | 547.00 | 553.00 | 495.52 | 11,192 |
| 2023-02-21 | 558.00 | 560.00 | 556.00 | 558.00 | 500.00 | 6,999 |
| 2023-02-20 | 554.00 | 563.00 | 554.00 | 560.00 | 501.79 | 6,308 |
| 2023-02-17 | 562.00 | 562.00 | 546.00 | 555.00 | 497.31 | 7,599 |
| 2023-02-16 | 564.00 | 564.00 | 550.00 | 551.00 | 493.73 | 5,424 |
| 2023-02-15 | 551.00 | 559.00 | 551.00 | 558.00 | 500.00 | 4,981 |
| 2023-02-14 | 557.00 | 558.00 | 552.00 | 554.00 | 496.42 | 8,921 |
| 2023-02-13 | 550.00 | 554.00 | 549.00 | 551.00 | 493.73 | 3,632 |
| 2023-02-10 | 569.00 | 569.00 | 548.00 | 548.00 | 491.04 | 11,425 |
| 2023-02-09 | 564.00 | 571.00 | 561.00 | 571.00 | 511.65 | 19,528 |
| 2023-02-08 | 543.00 | 564.00 | 543.00 | 562.00 | 503.59 | 24,983 |
| 2023-02-07 | 544.00 | 550.00 | 544.00 | 547.00 | 490.15 | 9,493 |
| 2023-02-06 | 549.00 | 553.00 | 545.00 | 550.00 | 492.83 | 23,295 |
| 2023-02-03 | 543.00 | 552.00 | 538.00 | 552.00 | 494.63 | 13,738 |
| 2023-02-02 | 538.00 | 552.00 | 537.00 | 543.00 | 486.56 | 20,813 |
| 2023-02-01 | 531.00 | 540.00 | 531.00 | 535.00 | 479.39 | 28,672 |
| 2023-01-31 | 530.00 | 530.00 | 525.00 | 529.00 | 474.02 | 11,360 |
| 2023-01-30 | 524.00 | 530.00 | 520.00 | 530.00 | 474.91 | 10,017 |
| 2023-01-27 | 525.00 | 529.00 | 521.00 | 524.00 | 469.54 | 67,809 |
| 2023-01-26 | 517.00 | 527.00 | 514.00 | 525.00 | 470.43 | 20,888 |
| 2023-01-25 | 515.00 | 521.00 | 507.00 | 517.00 | 463.26 | 45,931 |
| 2023-01-24 | 502.00 | 515.00 | 496.00 | 513.00 | 459.68 | 105,073 |
| 2023-01-23 | 498.00 | 503.00 | 495.00 | 500.00 | 448.03 | 12,051 |
| 2023-01-20 | 502.00 | 502.00 | 496.00 | 496.00 | 444.45 | 7,630 |
| 2023-01-19 | 506.00 | 509.00 | 498.50 | 499.50 | 447.58 | 16,905 |
| 2023-01-18 | 513.00 | 513.00 | 508.00 | 508.00 | 455.20 | 7,390 |
| 2023-01-17 | 515.00 | 516.00 | 511.00 | 513.00 | 459.68 | 6,203 |
| 2023-01-16 | 514.00 | 516.00 | 512.00 | 513.00 | 459.68 | 6,747 |
| 2023-01-13 | 509.00 | 516.00 | 508.00 | 514.00 | 460.58 | 20,258 |
| 2023-01-12 | 512.00 | 514.00 | 507.00 | 510.00 | 456.99 | 7,017 |
| 2023-01-11 | 508.00 | 513.00 | 505.00 | 510.00 | 456.99 | 10,937 |
| 2023-01-10 | 507.00 | 510.00 | 504.00 | 507.00 | 454.30 | 5,671 |
| 2023-01-09 | 515.00 | 518.00 | 508.00 | 509.00 | 456.10 | 15,374 |
| 2023-01-06 | 508.00 | 513.00 | 503.00 | 513.00 | 459.68 | 9,490 |
| 2023-01-05 | 515.00 | 518.00 | 508.00 | 508.00 | 455.20 | 8,699 |
| 2023-01-04 | 539.00 | 539.00 | 516.00 | 519.00 | 465.06 | 16,370 |
| 2023-01-03 | 533.00 | 539.00 | 528.00 | 531.00 | 475.81 | 7,625 |
| 2023-01-02 | 524.00 | 535.00 | 524.00 | 532.00 | 476.70 | 5,400 |
| 2022-12-30 | 524.00 | 531.00 | 524.00 | 524.00 | 469.54 | 10,111 |
| 2022-12-29 | 515.00 | 527.00 | 514.00 | 525.00 | 470.43 | 12,720 |
| 2022-12-28 | 520.00 | 525.00 | 518.00 | 518.00 | 464.16 | 11,269 |
| 2022-12-27 | 520.00 | 527.00 | 520.00 | 520.00 | 465.95 | 7,374 |
| 2022-12-23 | 517.00 | 525.00 | 515.00 | 523.00 | 468.64 | 10,211 |
| 2022-12-22 | 504.00 | 525.00 | 504.00 | 516.00 | 462.37 | 9,795 |
| 2022-12-21 | 502.00 | 519.00 | 502.00 | 519.00 | 465.06 | 10,064 |
| 2022-12-20 | 501.00 | 505.00 | 496.50 | 502.00 | 449.82 | 10,490 |
| 2022-12-19 | 496.00 | 506.00 | 496.00 | 505.00 | 452.51 | 8,531 |
| 2022-12-16 | 500.00 | 500.00 | 491.00 | 495.50 | 444.00 | 44,901 |
| 2022-12-15 | 512.00 | 512.00 | 496.50 | 501.00 | 448.93 | 20,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.