Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 515.00 | 517.00 | 511.00 | 512.00 | 458.78 | 7,279 |
| 2022-12-13 | 509.00 | 523.00 | 509.00 | 518.00 | 464.16 | 12,322 |
| 2022-12-12 | 512.00 | 519.00 | 510.00 | 512.00 | 458.78 | 10,828 |
| 2022-12-09 | 517.00 | 524.00 | 517.00 | 521.00 | 466.85 | 13,766 |
| 2022-12-08 | 521.00 | 523.00 | 513.00 | 514.00 | 460.58 | 14,327 |
| 2022-12-07 | 524.00 | 525.00 | 516.00 | 523.00 | 468.64 | 20,219 |
| 2022-12-06 | 527.00 | 528.00 | 523.00 | 527.00 | 472.22 | 10,002 |
| 2022-12-05 | 525.00 | 529.00 | 521.00 | 528.00 | 473.12 | 12,105 |
| 2022-12-02 | 524.00 | 533.00 | 522.00 | 526.00 | 471.33 | 12,883 |
| 2022-12-01 | 516.00 | 524.00 | 516.00 | 524.00 | 469.54 | 14,196 |
| 2022-11-30 | 516.00 | 517.00 | 511.00 | 514.00 | 460.58 | 20,870 |
| 2022-11-29 | 514.00 | 516.00 | 510.00 | 513.00 | 459.68 | 10,818 |
| 2022-11-28 | 515.00 | 518.00 | 512.00 | 514.00 | 460.58 | 9,217 |
| 2022-11-25 | 524.00 | 524.00 | 513.00 | 517.00 | 463.26 | 14,149 |
| 2022-11-24 | 513.00 | 524.00 | 513.00 | 524.00 | 469.54 | 14,273 |
| 2022-11-23 | 514.00 | 516.00 | 509.00 | 515.00 | 461.47 | 9,768 |
| 2022-11-22 | 504.00 | 514.00 | 502.00 | 513.00 | 459.68 | 13,375 |
| 2022-11-21 | 494.50 | 503.00 | 493.00 | 502.00 | 449.82 | 13,602 |
| 2022-11-18 | 497.50 | 497.50 | 489.50 | 495.50 | 444.00 | 12,293 |
| 2022-11-17 | 495.50 | 498.00 | 488.50 | 489.00 | 438.17 | 9,096 |
| 2022-11-16 | 481.50 | 495.00 | 480.50 | 492.50 | 441.31 | 11,264 |
| 2022-11-15 | 486.50 | 488.00 | 481.50 | 481.50 | 431.45 | 12,369 |
| 2022-11-14 | 496.00 | 496.50 | 485.50 | 485.50 | 435.04 | 21,022 |
| 2022-11-11 | 514.00 | 516.00 | 493.50 | 494.00 | 442.65 | 33,133 |
| 2022-11-10 | 511.00 | 516.00 | 504.00 | 511.00 | 457.89 | 31,306 |
| 2022-11-09 | 513.00 | 513.00 | 502.00 | 511.00 | 457.89 | 22,415 |
| 2022-11-08 | 495.50 | 513.00 | 493.00 | 512.00 | 458.78 | 11,483 |
| 2022-11-07 | 492.00 | 496.00 | 488.50 | 495.50 | 444.00 | 13,933 |
| 2022-11-04 | 474.50 | 491.00 | 474.50 | 488.50 | 437.73 | 21,320 |
| 2022-11-03 | 483.50 | 483.50 | 474.50 | 478.50 | 428.77 | 11,326 |
| 2022-11-02 | 480.50 | 483.50 | 474.50 | 479.50 | 429.66 | 36,093 |
| 2022-11-01 | 481.50 | 483.00 | 474.50 | 476.00 | 426.53 | 10,607 |
| 2022-10-31 | 483.50 | 487.00 | 478.00 | 478.00 | 428.32 | 10,242 |
| 2022-10-28 | 482.00 | 482.50 | 473.00 | 482.50 | 432.35 | 7,822 |
| 2022-10-27 | 481.00 | 485.50 | 478.00 | 479.50 | 429.66 | 13,597 |
| 2022-10-26 | 497.00 | 497.00 | 478.50 | 484.50 | 434.14 | 24,530 |
| 2022-10-25 | 492.00 | 497.00 | 490.00 | 496.00 | 444.45 | 15,076 |
| 2022-10-24 | 484.00 | 495.50 | 484.00 | 489.50 | 438.62 | 12,941 |
| 2022-10-21 | 491.00 | 491.00 | 481.50 | 483.50 | 433.25 | 11,187 |
| 2022-10-20 | 486.50 | 495.00 | 484.00 | 491.00 | 439.97 | 10,668 |
| 2022-10-19 | 486.00 | 492.50 | 481.50 | 488.50 | 437.73 | 11,143 |
| 2022-10-18 | 473.00 | 486.50 | 472.00 | 486.50 | 435.93 | 35,251 |
| 2022-10-17 | 467.00 | 477.00 | 463.50 | 473.00 | 423.84 | 5,929 |
| 2022-10-14 | 469.50 | 473.00 | 463.50 | 466.50 | 418.01 | 20,848 |
| 2022-10-13 | 456.50 | 460.50 | 450.00 | 460.50 | 412.64 | 16,178 |
| 2022-10-12 | 456.00 | 458.00 | 451.00 | 456.00 | 408.60 | 19,473 |
| 2022-10-11 | 458.50 | 458.50 | 449.50 | 456.00 | 408.60 | 11,753 |
| 2022-10-10 | 453.00 | 460.50 | 453.00 | 456.50 | 409.05 | 21,270 |
| 2022-10-07 | 479.50 | 479.50 | 459.50 | 462.00 | 413.98 | 40,864 |
| 2022-10-06 | 463.50 | 477.50 | 463.50 | 477.50 | 427.87 | 91,571 |
| 2022-10-05 | 467.50 | 467.50 | 460.00 | 463.50 | 415.32 | 31,409 |
| 2022-10-04 | 455.50 | 466.00 | 455.50 | 465.50 | 417.12 | 16,669 |
| 2022-10-03 | 444.00 | 451.00 | 432.00 | 451.00 | 404.12 | 18,288 |
| 2022-09-30 | 435.00 | 445.00 | 435.00 | 444.00 | 397.85 | 35,166 |
| 2022-09-29 | 460.00 | 462.00 | 435.50 | 438.00 | 392.47 | 24,027 |
| 2022-09-28 | 459.00 | 464.00 | 448.00 | 462.50 | 414.43 | 111,745 |
| 2022-09-27 | 473.50 | 476.00 | 460.50 | 465.00 | 416.67 | 20,899 |
| 2022-09-26 | 482.00 | 482.00 | 463.00 | 475.00 | 425.63 | 22,534 |
| 2022-09-23 | 490.00 | 492.00 | 474.00 | 476.50 | 426.97 | 18,170 |
| 2022-09-22 | 497.50 | 501.00 | 493.50 | 495.00 | 443.55 | 11,826 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.