Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 492.00 | 500.00 | 491.00 | 498.00 | 446.24 | 8,966 |
| 2022-09-20 | 499.50 | 505.00 | 493.50 | 497.00 | 445.34 | 16,422 |
| 2022-09-19 | 497.00 | 500.00 | 490.00 | 500.00 | 448.03 | 23,293 |
| 2022-09-16 | 504.00 | 506.00 | 497.00 | 498.00 | 446.24 | 18,976 |
| 2022-09-15 | 509.00 | 512.00 | 502.00 | 508.00 | 455.20 | 116,473 |
| 2022-09-14 | 521.00 | 521.00 | 508.00 | 508.00 | 455.20 | 21,980 |
| 2022-09-13 | 528.00 | 531.00 | 521.00 | 522.00 | 467.74 | 19,539 |
| 2022-09-12 | 524.00 | 534.00 | 524.00 | 528.00 | 473.12 | 18,086 |
| 2022-09-09 | 524.00 | 534.00 | 523.00 | 524.00 | 469.54 | 20,046 |
| 2022-09-08 | 525.00 | 528.00 | 516.00 | 524.00 | 469.54 | 18,916 |
| 2022-09-07 | 524.00 | 527.00 | 517.00 | 521.00 | 466.85 | 16,036 |
| 2022-09-06 | 530.00 | 538.00 | 523.00 | 529.00 | 474.02 | 14,327 |
| 2022-09-05 | 532.00 | 532.00 | 524.00 | 530.00 | 474.91 | 19,447 |
| 2022-09-02 | 523.00 | 536.00 | 523.00 | 535.00 | 479.39 | 12,043 |
| 2022-09-01 | 548.00 | 548.00 | 527.00 | 527.00 | 472.22 | 14,107 |
| 2022-08-31 | 545.00 | 552.00 | 539.00 | 541.00 | 484.77 | 20,288 |
| 2022-08-30 | 546.00 | 557.00 | 545.00 | 545.00 | 488.35 | 10,811 |
| 2022-08-29 | 550.00 | 550.00 | 540.00 | 545.00 | 488.35 | 8,997 |
| 2022-08-26 | 560.00 | 565.00 | 554.00 | 557.00 | 499.11 | 10,603 |
| 2022-08-25 | 575.00 | 575.00 | 560.00 | 563.00 | 504.48 | 13,724 |
| 2022-08-24 | 560.00 | 574.00 | 553.00 | 572.00 | 512.55 | 7,181 |
| 2022-08-23 | 565.00 | 565.00 | 556.00 | 561.00 | 502.69 | 9,016 |
| 2022-08-22 | 574.00 | 574.00 | 560.00 | 565.00 | 506.27 | 21,852 |
| 2022-08-19 | 571.00 | 579.00 | 569.00 | 575.00 | 515.24 | 11,174 |
| 2022-08-18 | 561.00 | 574.00 | 556.00 | 572.00 | 512.55 | 16,138 |
| 2022-08-17 | 555.00 | 569.00 | 552.00 | 561.00 | 502.69 | 23,567 |
| 2022-08-16 | 555.00 | 561.00 | 548.00 | 552.00 | 494.63 | 18,378 |
| 2022-08-15 | 565.00 | 565.00 | 552.00 | 555.00 | 497.31 | 5,307 |
| 2022-08-12 | 561.00 | 565.00 | 553.00 | 561.00 | 502.69 | 14,584 |
| 2022-08-11 | 554.00 | 561.00 | 552.00 | 560.00 | 501.79 | 10,890 |
| 2022-08-10 | 543.00 | 551.00 | 537.00 | 549.00 | 491.94 | 10,574 |
| 2022-08-09 | 546.00 | 546.00 | 538.00 | 541.00 | 484.77 | 11,170 |
| 2022-08-08 | 546.00 | 550.00 | 538.00 | 547.00 | 490.15 | 10,113 |
| 2022-08-05 | 552.00 | 552.00 | 541.00 | 543.00 | 486.56 | 7,738 |
| 2022-08-04 | 542.00 | 554.00 | 540.00 | 550.00 | 492.83 | 8,427 |
| 2022-08-03 | 545.00 | 546.00 | 537.00 | 537.00 | 481.18 | 8,828 |
| 2022-08-02 | 542.00 | 546.00 | 536.00 | 545.00 | 488.35 | 8,225 |
| 2022-08-01 | 538.00 | 543.00 | 535.00 | 543.00 | 486.56 | 6,506 |
| 2022-07-29 | 527.00 | 542.00 | 527.00 | 541.00 | 484.77 | 10,110 |
| 2022-07-28 | 523.00 | 533.00 | 522.00 | 530.00 | 474.91 | 7,829 |
| 2022-07-27 | 518.00 | 525.00 | 516.00 | 522.00 | 467.74 | 7,579 |
| 2022-07-26 | 516.00 | 521.00 | 510.00 | 515.00 | 461.47 | 9,440 |
| 2022-07-25 | 519.00 | 520.00 | 511.00 | 515.00 | 461.47 | 6,629 |
| 2022-07-22 | 509.00 | 520.00 | 508.00 | 519.00 | 465.06 | 9,053 |
| 2022-07-21 | 505.00 | 514.00 | 505.00 | 512.00 | 458.78 | 10,765 |
| 2022-07-20 | 501.00 | 508.00 | 498.50 | 504.00 | 451.61 | 10,255 |
| 2022-07-19 | 497.00 | 505.00 | 489.00 | 504.00 | 451.61 | 16,654 |
| 2022-07-18 | 487.50 | 499.00 | 487.50 | 495.00 | 443.55 | 9,428 |
| 2022-07-15 | 480.00 | 489.00 | 475.50 | 488.50 | 437.73 | 14,261 |
| 2022-07-14 | 488.50 | 491.50 | 480.50 | 481.00 | 431.01 | 12,588 |
| 2022-07-13 | 498.00 | 498.00 | 483.50 | 489.00 | 438.17 | 14,428 |
| 2022-07-12 | 486.00 | 496.00 | 486.00 | 494.00 | 442.65 | 10,170 |
| 2022-07-11 | 495.00 | 501.00 | 490.50 | 491.00 | 439.97 | 12,351 |
| 2022-07-08 | 491.50 | 502.00 | 491.50 | 500.00 | 448.03 | 13,447 |
| 2022-07-07 | 490.50 | 493.50 | 487.50 | 493.00 | 441.76 | 15,141 |
| 2022-07-06 | 486.00 | 494.50 | 486.00 | 491.00 | 439.97 | 10,898 |
| 2022-07-05 | 500.00 | 505.00 | 486.50 | 488.50 | 437.73 | 44,931 |
| 2022-07-04 | 501.00 | 503.00 | 495.50 | 499.50 | 447.58 | 5,964 |
| 2022-07-01 | 500.00 | 502.00 | 492.50 | 497.00 | 445.34 | 9,591 |
| 2022-06-30 | 509.00 | 509.00 | 491.00 | 494.50 | 443.10 | 23,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.