Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 509.00 | 509.00 | 491.00 | 494.50 | 443.10 | 23,343 |
| 2022-06-29 | 499.00 | 510.00 | 495.00 | 510.00 | 456.99 | 25,933 |
| 2022-06-28 | 499.50 | 505.00 | 495.00 | 502.00 | 449.82 | 22,534 |
| 2022-06-27 | 490.00 | 498.00 | 485.00 | 494.00 | 442.65 | 13,285 |
| 2022-06-24 | 479.50 | 484.50 | 471.50 | 481.00 | 431.01 | 25,663 |
| 2022-06-23 | 486.00 | 486.00 | 464.00 | 471.00 | 422.04 | 25,897 |
| 2022-06-22 | 490.50 | 492.50 | 479.00 | 481.50 | 431.45 | 23,856 |
| 2022-06-21 | 492.00 | 499.00 | 487.50 | 490.00 | 439.07 | 12,747 |
| 2022-06-20 | 487.50 | 498.00 | 487.50 | 492.00 | 440.86 | 4,945 |
| 2022-06-17 | 502.00 | 502.00 | 492.00 | 492.50 | 441.31 | 17,832 |
| 2022-06-16 | 497.00 | 498.50 | 489.00 | 489.50 | 438.62 | 29,239 |
| 2022-06-15 | 481.00 | 501.00 | 481.00 | 499.50 | 447.58 | 15,611 |
| 2022-06-14 | 496.00 | 501.00 | 483.00 | 486.00 | 435.49 | 26,473 |
| 2022-06-13 | 500.00 | 502.00 | 487.00 | 496.00 | 444.45 | 21,110 |
| 2022-06-10 | 513.00 | 514.00 | 502.00 | 506.00 | 453.41 | 15,824 |
| 2022-06-09 | 525.00 | 525.00 | 513.00 | 516.00 | 462.37 | 18,834 |
| 2022-06-08 | 533.00 | 533.00 | 522.00 | 525.00 | 470.43 | 10,966 |
| 2022-06-07 | 524.00 | 531.00 | 518.00 | 530.00 | 474.91 | 14,643 |
| 2022-06-03 | 530.00 | 530.00 | 520.00 | 524.00 | 469.54 | 5,569 |
| 2022-06-02 | 528.00 | 530.00 | 525.00 | 526.00 | 471.33 | 11,493 |
| 2022-06-01 | 529.00 | 531.00 | 519.00 | 531.00 | 475.81 | 13,991 |
| 2022-05-31 | 532.00 | 534.00 | 526.00 | 529.00 | 474.02 | 16,916 |
| 2022-05-30 | 535.00 | 535.00 | 526.00 | 532.00 | 476.70 | 15,574 |
| 2022-05-25 | 526.00 | 526.00 | 515.00 | 523.00 | 468.64 | 15,268 |
| 2022-05-24 | 525.00 | 525.00 | 519.00 | 519.00 | 465.06 | 17,065 |
| 2022-05-23 | 526.00 | 535.00 | 525.00 | 526.00 | 471.33 | 9,182 |
| 2022-05-20 | 520.00 | 526.00 | 508.00 | 519.00 | 465.06 | 23,087 |
| 2022-05-19 | 515.00 | 517.00 | 507.00 | 509.00 | 456.10 | 21,132 |
| 2022-05-18 | 518.00 | 527.00 | 515.00 | 521.00 | 466.85 | 31,363 |
| 2022-05-17 | 508.00 | 516.00 | 508.00 | 515.00 | 461.47 | 12,706 |
| 2022-05-16 | 511.00 | 511.00 | 497.50 | 507.00 | 454.30 | 19,225 |
| 2022-05-12 | 490.00 | 495.50 | 484.00 | 493.50 | 442.21 | 23,623 |
| 2022-05-11 | 481.50 | 494.00 | 478.50 | 489.00 | 438.17 | 20,485 |
| 2022-05-10 | 474.00 | 486.00 | 474.00 | 480.50 | 430.56 | 20,031 |
| 2022-05-09 | 500.00 | 500.00 | 474.00 | 474.00 | 424.73 | 24,831 |
| 2022-05-06 | 512.00 | 512.00 | 494.50 | 498.00 | 446.24 | 38,851 |
| 2022-05-05 | 533.00 | 544.00 | 514.00 | 514.00 | 460.58 | 29,219 |
| 2022-05-04 | 540.00 | 540.00 | 523.00 | 527.00 | 472.22 | 20,343 |
| 2022-05-03 | 547.00 | 547.00 | 535.00 | 538.00 | 482.08 | 21,954 |
| 2022-05-02 | 542.00 | 547.00 | 525.00 | 541.00 | 484.77 | 21,131 |
| 2022-04-29 | 529.00 | 545.00 | 529.00 | 541.00 | 484.77 | 24,066 |
| 2022-04-28 | 526.00 | 535.00 | 521.00 | 529.00 | 474.02 | 25,358 |
| 2022-04-27 | 530.00 | 533.00 | 510.00 | 520.00 | 465.95 | 50,620 |
| 2022-04-26 | 550.00 | 555.00 | 534.00 | 534.00 | 478.50 | 21,828 |
| 2022-04-25 | 558.00 | 558.00 | 547.00 | 551.00 | 493.73 | 18,258 |
| 2022-04-22 | 569.00 | 576.00 | 558.00 | 558.00 | 500.00 | 39,545 |
| 2022-04-21 | 582.00 | 587.00 | 571.00 | 573.00 | 513.44 | 41,829 |
| 2022-04-20 | 602.00 | 609.00 | 593.00 | 599.00 | 523.30 | 43,220 |
| 2022-04-19 | 590.00 | 605.00 | 587.00 | 604.00 | 527.67 | 19,527 |
| 2022-04-13 | 597.00 | 597.00 | 587.00 | 590.00 | 515.44 | 14,297 |
| 2022-04-12 | 587.00 | 599.00 | 585.00 | 594.00 | 518.93 | 21,325 |
| 2022-04-11 | 590.00 | 597.00 | 590.00 | 592.00 | 517.18 | 16,275 |
| 2022-04-08 | 592.00 | 598.00 | 588.00 | 590.00 | 515.44 | 18,606 |
| 2022-04-07 | 592.00 | 593.00 | 586.00 | 587.00 | 512.82 | 10,966 |
| 2022-04-06 | 590.00 | 595.00 | 585.00 | 589.00 | 514.56 | 18,139 |
| 2022-04-05 | 599.00 | 599.00 | 590.00 | 590.00 | 515.44 | 21,513 |
| 2022-04-04 | 590.00 | 596.00 | 587.00 | 594.00 | 518.93 | 17,378 |
| 2022-04-01 | 578.00 | 587.00 | 578.00 | 586.00 | 511.94 | 24,871 |
| 2022-03-31 | 581.00 | 583.00 | 572.00 | 582.00 | 508.45 | 45,043 |
| 2022-03-30 | 583.00 | 584.00 | 577.00 | 579.00 | 505.83 | 21,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.