Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 621.00 | 632.00 | 621.00 | 632.00 | 632.00 | 14,079 |
| 2026-07-23 | 628.00 | 629.00 | 621.00 | 626.00 | 626.00 | 9,860 |
| 2026-07-22 | 632.00 | 632.00 | 623.00 | 631.00 | 631.00 | 11,964 |
| 2026-07-21 | 632.00 | 633.00 | 629.00 | 631.00 | 631.00 | 11,072 |
| 2026-07-20 | 635.00 | 641.00 | 631.00 | 635.00 | 635.00 | 11,486 |
| 2026-07-17 | 639.00 | 639.00 | 633.00 | 637.00 | 637.00 | 13,842 |
| 2026-07-16 | 630.00 | 640.00 | 626.00 | 640.00 | 640.00 | 17,476 |
| 2026-07-15 | 628.00 | 634.00 | 622.00 | 633.00 | 633.00 | 17,633 |
| 2026-07-14 | 622.00 | 627.00 | 616.00 | 624.00 | 624.00 | 13,623 |
| 2026-07-13 | 620.00 | 625.00 | 616.00 | 625.00 | 625.00 | 11,441 |
| 2026-07-10 | 619.00 | 622.00 | 615.00 | 618.00 | 618.00 | 16,554 |
| 2026-07-09 | 615.00 | 625.00 | 614.00 | 621.00 | 621.00 | 13,299 |
| 2026-07-08 | 615.00 | 626.00 | 606.00 | 612.00 | 612.00 | 19,024 |
| 2026-07-07 | 597.00 | 618.00 | 596.00 | 614.00 | 614.00 | 20,275 |
| 2026-07-06 | 607.00 | 609.00 | 598.00 | 598.00 | 598.00 | 13,446 |
| 2026-07-03 | 608.00 | 611.00 | 604.00 | 607.00 | 607.00 | 19,007 |
| 2026-07-02 | 592.00 | 611.00 | 592.00 | 607.00 | 607.00 | 32,433 |
| 2026-07-01 | 582.00 | 594.00 | 580.00 | 592.00 | 592.00 | 22,125 |
| 2026-06-30 | 585.00 | 590.00 | 582.00 | 582.00 | 582.00 | 24,282 |
| 2026-06-29 | 596.00 | 597.00 | 585.00 | 585.00 | 585.00 | 14,443 |
| 2026-06-26 | 600.00 | 601.00 | 589.00 | 593.00 | 593.00 | 28,941 |
| 2026-06-25 | 603.00 | 604.00 | 597.00 | 601.00 | 601.00 | 16,615 |
| 2026-06-24 | 608.00 | 608.00 | 600.00 | 604.00 | 604.00 | 11,775 |
| 2026-06-23 | 600.00 | 607.00 | 595.00 | 606.00 | 606.00 | 19,803 |
| 2026-06-22 | 602.00 | 604.00 | 599.00 | 602.00 | 602.00 | 13,257 |
| 2026-06-19 | 604.00 | 609.00 | 601.00 | 602.00 | 602.00 | 48,092 |
| 2026-06-18 | 608.00 | 608.00 | 600.00 | 604.00 | 604.00 | 16,837 |
| 2026-06-17 | 607.00 | 610.00 | 602.00 | 607.00 | 607.00 | 15,347 |
| 2026-06-16 | 614.00 | 616.00 | 603.00 | 608.00 | 608.00 | 19,062 |
| 2026-06-15 | 623.00 | 630.00 | 614.00 | 614.00 | 614.00 | 13,557 |
| 2026-06-12 | 627.00 | 631.00 | 621.00 | 625.00 | 625.00 | 11,500 |
| 2026-06-11 | 622.00 | 631.00 | 619.00 | 627.00 | 627.00 | 9,941 |
| 2026-06-10 | 627.00 | 633.00 | 622.00 | 623.00 | 623.00 | 12,870 |
| 2026-06-09 | 626.00 | 634.00 | 621.00 | 629.00 | 629.00 | 20,987 |
| 2026-06-08 | 636.00 | 638.00 | 629.00 | 629.00 | 629.00 | 16,363 |
| 2026-06-04 | 652.00 | 653.00 | 643.00 | 643.00 | 643.00 | 12,324 |
| 2026-06-03 | 660.00 | 660.00 | 650.00 | 652.00 | 652.00 | 15,379 |
| 2026-06-02 | 655.00 | 660.00 | 650.00 | 660.00 | 660.00 | 22,738 |
| 2026-06-01 | 663.00 | 664.00 | 652.00 | 655.00 | 655.00 | 22,982 |
| 2026-05-29 | 663.00 | 663.00 | 653.00 | 663.00 | 663.00 | 74,585 |
| 2026-05-28 | 689.00 | 691.00 | 661.00 | 662.00 | 662.00 | 29,236 |
| 2026-05-27 | 675.00 | 684.00 | 675.00 | 680.00 | 680.00 | 18,679 |
| 2026-05-26 | 684.00 | 687.00 | 673.00 | 675.00 | 675.00 | 27,134 |
| 2026-05-22 | 676.00 | 689.00 | 676.00 | 683.00 | 683.00 | 17,407 |
| 2026-05-21 | 685.00 | 690.00 | 677.00 | 677.00 | 677.00 | 19,927 |
| 2026-05-20 | 673.00 | 682.00 | 665.00 | 681.00 | 681.00 | 26,787 |
| 2026-05-19 | 690.00 | 699.00 | 669.00 | 671.00 | 671.00 | 27,193 |
| 2026-05-18 | 664.00 | 682.00 | 661.00 | 679.00 | 679.00 | 21,791 |
| 2026-05-13 | 654.00 | 670.00 | 654.00 | 664.00 | 664.00 | 10,251 |
| 2026-05-12 | 661.00 | 664.00 | 652.00 | 652.00 | 652.00 | 10,656 |
| 2026-05-11 | 668.00 | 670.00 | 661.00 | 661.00 | 661.00 | 14,181 |
| 2026-05-08 | 668.00 | 671.00 | 660.00 | 666.00 | 666.00 | 12,048 |
| 2026-05-07 | 668.00 | 671.00 | 664.00 | 670.00 | 670.00 | 17,777 |
| 2026-05-06 | 667.00 | 676.00 | 664.00 | 665.00 | 665.00 | 12,462 |
| 2026-05-05 | 681.00 | 686.00 | 655.00 | 660.00 | 660.00 | 23,791 |
| 2026-05-04 | 693.00 | 698.00 | 680.00 | 680.00 | 680.00 | 32,901 |
| 2026-05-01 | 666.00 | 689.00 | 666.00 | 684.00 | 684.00 | 49,651 |
| 2026-04-30 | 646.00 | 659.00 | 646.00 | 657.00 | 657.00 | 11,600 |
| 2026-04-29 | 650.00 | 654.00 | 645.00 | 652.00 | 652.00 | 9,506 |
| 2026-04-28 | 658.00 | 658.00 | 641.00 | 649.00 | 649.00 | 17,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.