Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 571.00 | 582.00 | 569.00 | 579.00 | 505.83 | 20,284 |
| 2022-03-28 | 567.00 | 569.00 | 561.00 | 566.00 | 494.47 | 13,195 |
| 2022-03-25 | 550.00 | 565.00 | 550.00 | 560.00 | 489.23 | 20,173 |
| 2022-03-24 | 573.00 | 573.00 | 553.00 | 555.00 | 484.86 | 31,285 |
| 2022-03-23 | 569.00 | 572.00 | 562.00 | 570.00 | 497.96 | 38,466 |
| 2022-03-22 | 558.00 | 570.00 | 558.00 | 568.00 | 496.22 | 8,920 |
| 2022-03-21 | 557.00 | 566.00 | 555.00 | 565.00 | 493.60 | 26,106 |
| 2022-03-18 | 558.00 | 558.00 | 552.00 | 555.00 | 484.86 | 31,455 |
| 2022-03-17 | 556.00 | 574.00 | 552.00 | 558.00 | 487.48 | 36,582 |
| 2022-03-16 | 544.00 | 569.00 | 540.00 | 564.00 | 492.72 | 38,612 |
| 2022-03-15 | 539.00 | 539.00 | 529.00 | 533.00 | 465.64 | 24,266 |
| 2022-03-14 | 530.00 | 538.00 | 521.00 | 533.00 | 465.64 | 78,219 |
| 2022-03-11 | 519.00 | 535.00 | 517.00 | 527.00 | 460.40 | 52,590 |
| 2022-03-10 | 512.00 | 530.00 | 505.00 | 518.00 | 452.54 | 38,687 |
| 2022-03-09 | 510.00 | 514.00 | 496.50 | 512.00 | 447.29 | 41,682 |
| 2022-03-08 | 532.00 | 533.00 | 495.50 | 497.00 | 434.19 | 299,349 |
| 2022-03-07 | 550.00 | 550.00 | 506.00 | 521.00 | 455.16 | 68,073 |
| 2022-03-04 | 559.00 | 567.00 | 542.00 | 542.00 | 473.50 | 49,173 |
| 2022-03-03 | 566.00 | 572.00 | 559.00 | 570.00 | 497.96 | 14,429 |
| 2022-03-02 | 577.00 | 577.00 | 558.00 | 566.00 | 494.47 | 30,020 |
| 2022-03-01 | 575.00 | 583.00 | 568.00 | 573.00 | 500.59 | 27,489 |
| 2022-02-28 | 561.00 | 579.00 | 555.00 | 575.00 | 502.33 | 26,892 |
| 2022-02-25 | 554.00 | 567.00 | 553.00 | 566.00 | 494.47 | 44,531 |
| 2022-02-24 | 554.00 | 559.00 | 538.00 | 557.00 | 486.61 | 50,218 |
| 2022-02-23 | 548.00 | 565.00 | 548.00 | 561.00 | 490.10 | 22,399 |
| 2022-02-22 | 564.00 | 564.00 | 550.00 | 550.00 | 480.49 | 30,757 |
| 2022-02-21 | 565.00 | 570.00 | 557.00 | 564.00 | 492.72 | 26,592 |
| 2022-02-18 | 576.00 | 580.00 | 559.00 | 564.00 | 492.72 | 14,115 |
| 2022-02-17 | 582.00 | 587.00 | 578.00 | 579.00 | 505.83 | 19,955 |
| 2022-02-16 | 585.00 | 595.00 | 581.00 | 582.00 | 508.45 | 22,090 |
| 2022-02-15 | 558.00 | 589.00 | 558.00 | 585.00 | 511.07 | 37,278 |
| 2022-02-14 | 565.00 | 571.00 | 557.00 | 569.00 | 497.09 | 22,718 |
| 2022-02-11 | 574.00 | 579.00 | 562.00 | 575.00 | 502.33 | 18,337 |
| 2022-02-10 | 565.00 | 575.00 | 565.00 | 574.00 | 501.46 | 16,847 |
| 2022-02-09 | 560.00 | 572.00 | 551.00 | 572.00 | 499.71 | 21,515 |
| 2022-02-08 | 563.00 | 563.00 | 551.00 | 551.00 | 481.37 | 21,719 |
| 2022-02-07 | 573.00 | 575.00 | 552.00 | 557.00 | 486.61 | 29,867 |
| 2022-02-04 | 557.00 | 576.00 | 544.00 | 572.00 | 499.71 | 57,105 |
| 2022-02-03 | 570.00 | 570.00 | 547.00 | 548.00 | 478.74 | 18,954 |
| 2022-02-02 | 562.00 | 570.00 | 560.00 | 570.00 | 497.96 | 15,173 |
| 2022-02-01 | 560.00 | 567.00 | 556.00 | 558.00 | 487.48 | 14,688 |
| 2022-01-31 | 557.00 | 562.00 | 552.00 | 558.00 | 487.48 | 17,054 |
| 2022-01-28 | 560.00 | 560.00 | 544.00 | 552.00 | 482.24 | 17,264 |
| 2022-01-27 | 554.00 | 560.00 | 546.00 | 560.00 | 489.23 | 32,548 |
| 2022-01-26 | 549.00 | 558.00 | 543.00 | 554.00 | 483.99 | 17,498 |
| 2022-01-25 | 544.00 | 549.00 | 538.00 | 539.00 | 470.88 | 29,943 |
| 2022-01-24 | 552.00 | 555.00 | 529.00 | 541.00 | 472.63 | 27,342 |
| 2022-01-21 | 565.00 | 568.00 | 558.00 | 559.00 | 488.35 | 24,710 |
| 2022-01-20 | 558.00 | 570.00 | 552.00 | 570.00 | 497.96 | 49,381 |
| 2022-01-19 | 550.00 | 561.00 | 550.00 | 558.00 | 487.48 | 31,151 |
| 2022-01-18 | 564.00 | 566.00 | 552.00 | 554.00 | 483.99 | 28,344 |
| 2022-01-17 | 559.00 | 574.00 | 559.00 | 568.00 | 496.22 | 11,720 |
| 2022-01-14 | 579.00 | 579.00 | 558.00 | 558.00 | 487.48 | 27,032 |
| 2022-01-13 | 570.00 | 576.00 | 569.00 | 576.00 | 503.21 | 13,848 |
| 2022-01-12 | 580.00 | 580.00 | 566.00 | 569.00 | 497.09 | 14,595 |
| 2022-01-11 | 560.00 | 577.00 | 560.00 | 575.00 | 502.33 | 22,026 |
| 2022-01-10 | 570.00 | 574.00 | 556.00 | 558.00 | 487.48 | 15,017 |
| 2022-01-07 | 579.00 | 580.00 | 570.00 | 570.00 | 497.96 | 21,850 |
| 2022-01-06 | 589.00 | 591.00 | 577.00 | 583.00 | 509.32 | 24,163 |
| 2022-01-05 | 587.00 | 593.00 | 582.00 | 592.00 | 517.18 | 23,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.