Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 642.00 | 645.00 | 636.00 | 642.00 | 642.00 | 12,979 |
| 2026-04-24 | 641.00 | 645.00 | 635.00 | 643.00 | 643.00 | 11,101 |
| 2026-04-23 | 647.00 | 650.00 | 644.00 | 646.00 | 646.00 | 8,789 |
| 2026-04-22 | 656.00 | 659.00 | 649.00 | 649.00 | 649.00 | 11,811 |
| 2026-04-21 | 669.00 | 669.00 | 656.00 | 656.00 | 656.00 | 29,639 |
| 2026-04-20 | 660.00 | 663.00 | 655.00 | 655.00 | 655.00 | 17,005 |
| 2026-04-17 | 647.00 | 665.00 | 644.00 | 664.00 | 664.00 | 38,117 |
| 2026-04-16 | 668.00 | 668.00 | 660.00 | 660.00 | 643.00 | 19,350 |
| 2026-04-15 | 666.00 | 672.00 | 665.00 | 668.00 | 650.79 | 18,440 |
| 2026-04-14 | 667.00 | 678.00 | 666.00 | 669.00 | 651.77 | 16,968 |
| 2026-04-13 | 671.00 | 671.00 | 663.00 | 667.00 | 649.82 | 15,332 |
| 2026-04-10 | 667.00 | 674.00 | 662.00 | 668.00 | 650.79 | 18,398 |
| 2026-04-09 | 665.00 | 670.00 | 660.00 | 661.00 | 643.97 | 14,906 |
| 2026-04-08 | 674.00 | 674.00 | 659.00 | 666.00 | 648.85 | 17,138 |
| 2026-04-07 | 670.00 | 670.00 | 652.00 | 652.00 | 635.21 | 19,999 |
| 2026-04-01 | 679.00 | 679.00 | 653.00 | 660.00 | 643.00 | 18,509 |
| 2026-03-31 | 653.00 | 665.00 | 653.00 | 661.00 | 643.97 | 24,806 |
| 2026-03-30 | 641.00 | 655.00 | 636.00 | 655.00 | 638.13 | 23,972 |
| 2026-03-27 | 643.00 | 646.00 | 635.00 | 645.00 | 628.39 | 20,877 |
| 2026-03-26 | 639.00 | 643.00 | 636.00 | 641.00 | 624.49 | 15,047 |
| 2026-03-25 | 630.00 | 645.00 | 625.00 | 639.00 | 622.54 | 36,705 |
| 2026-03-24 | 618.00 | 626.00 | 611.00 | 624.00 | 607.93 | 25,185 |
| 2026-03-23 | 598.00 | 618.00 | 588.00 | 610.00 | 594.29 | 31,597 |
| 2026-03-20 | 611.00 | 615.00 | 602.00 | 607.00 | 591.37 | 22,675 |
| 2026-03-19 | 618.00 | 618.00 | 606.00 | 611.00 | 595.26 | 22,266 |
| 2026-03-18 | 619.00 | 630.00 | 618.00 | 624.00 | 607.93 | 17,866 |
| 2026-03-17 | 623.00 | 627.00 | 620.00 | 620.00 | 604.03 | 13,027 |
| 2026-03-16 | 629.00 | 632.00 | 625.00 | 626.00 | 609.88 | 16,667 |
| 2026-03-13 | 629.00 | 634.00 | 625.00 | 630.00 | 613.77 | 22,354 |
| 2026-03-12 | 632.00 | 639.00 | 629.00 | 632.00 | 615.72 | 22,574 |
| 2026-03-11 | 635.00 | 639.00 | 628.00 | 635.00 | 618.64 | 40,255 |
| 2026-03-10 | 626.00 | 636.00 | 623.00 | 634.00 | 617.67 | 53,172 |
| 2026-03-09 | 620.00 | 624.00 | 606.00 | 620.00 | 604.03 | 51,974 |
| 2026-03-06 | 623.00 | 646.00 | 617.00 | 634.00 | 617.67 | 46,762 |
| 2026-03-05 | 659.00 | 663.00 | 614.00 | 621.00 | 605.00 | 129,408 |
| 2026-03-04 | 647.00 | 663.00 | 645.00 | 663.00 | 645.92 | 37,627 |
| 2026-03-03 | 664.00 | 668.00 | 641.00 | 648.00 | 631.31 | 55,326 |
| 2026-03-02 | 668.00 | 674.00 | 667.00 | 671.00 | 653.72 | 51,998 |
| 2026-02-27 | 680.00 | 683.00 | 673.00 | 677.00 | 659.56 | 53,037 |
| 2026-02-26 | 685.00 | 687.00 | 676.00 | 680.00 | 662.48 | 20,952 |
| 2026-02-25 | 693.00 | 693.00 | 687.00 | 693.00 | 675.15 | 14,383 |
| 2026-02-24 | 688.00 | 697.00 | 688.00 | 693.00 | 675.15 | 70,041 |
| 2026-02-23 | 697.00 | 698.00 | 689.00 | 691.00 | 673.20 | 16,450 |
| 2026-02-20 | 697.00 | 698.00 | 690.00 | 697.00 | 679.05 | 28,325 |
| 2026-02-19 | 701.00 | 701.00 | 694.00 | 696.00 | 678.07 | 13,886 |
| 2026-02-18 | 702.00 | 707.00 | 695.00 | 700.00 | 681.97 | 11,937 |
| 2026-02-17 | 704.00 | 706.00 | 699.00 | 701.00 | 682.94 | 19,116 |
| 2026-02-16 | 708.00 | 710.00 | 700.00 | 705.00 | 686.84 | 17,664 |
| 2026-02-13 | 714.00 | 714.00 | 703.00 | 706.00 | 687.82 | 17,154 |
| 2026-02-12 | 706.00 | 712.00 | 698.00 | 712.00 | 693.66 | 20,346 |
| 2026-02-11 | 709.00 | 711.00 | 701.00 | 703.00 | 684.89 | 14,100 |
| 2026-02-10 | 705.00 | 710.00 | 698.00 | 709.00 | 690.74 | 21,259 |
| 2026-02-09 | 698.00 | 705.00 | 695.00 | 702.00 | 683.92 | 31,274 |
| 2026-02-06 | 679.00 | 692.00 | 679.00 | 692.00 | 674.18 | 47,135 |
| 2026-02-05 | 672.00 | 676.00 | 671.00 | 676.00 | 658.59 | 23,543 |
| 2026-02-04 | 678.00 | 678.00 | 671.00 | 675.00 | 657.61 | 24,328 |
| 2026-02-03 | 679.00 | 680.00 | 670.00 | 677.00 | 659.56 | 10,168 |
| 2026-02-02 | 666.00 | 672.00 | 660.00 | 672.00 | 654.69 | 36,003 |
| 2026-01-30 | 653.00 | 672.00 | 652.00 | 665.00 | 647.87 | 12,844 |
| 2026-01-29 | 675.00 | 675.00 | 653.00 | 653.00 | 636.18 | 13,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.