Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 669.00 | 669.00 | 655.00 | 664.00 | 646.90 | 27,319 |
| 2026-01-27 | 673.00 | 673.00 | 661.00 | 664.00 | 646.90 | 23,448 |
| 2026-01-26 | 670.00 | 673.00 | 665.00 | 673.00 | 655.67 | 22,097 |
| 2026-01-23 | 670.00 | 675.00 | 667.00 | 669.00 | 651.77 | 25,492 |
| 2026-01-22 | 677.00 | 677.00 | 668.00 | 673.00 | 655.67 | 31,629 |
| 2026-01-21 | 667.00 | 668.00 | 654.00 | 666.00 | 648.85 | 21,758 |
| 2026-01-20 | 664.00 | 668.00 | 656.00 | 667.00 | 649.82 | 20,135 |
| 2026-01-19 | 678.00 | 678.00 | 665.00 | 666.00 | 648.85 | 18,518 |
| 2026-01-16 | 680.00 | 695.00 | 675.00 | 687.00 | 669.30 | 31,035 |
| 2026-01-15 | 670.00 | 678.00 | 668.00 | 677.00 | 659.56 | 34,341 |
| 2026-01-14 | 674.00 | 676.00 | 664.00 | 670.00 | 652.74 | 27,874 |
| 2026-01-13 | 670.00 | 674.00 | 664.00 | 674.00 | 656.64 | 24,488 |
| 2026-01-12 | 672.00 | 678.00 | 666.00 | 670.00 | 652.74 | 20,194 |
| 2026-01-09 | 678.00 | 678.00 | 668.00 | 672.00 | 654.69 | 16,028 |
| 2026-01-08 | 676.00 | 678.00 | 672.00 | 675.00 | 657.61 | 10,293 |
| 2026-01-07 | 677.00 | 680.00 | 673.00 | 676.00 | 658.59 | 16,833 |
| 2026-01-06 | 670.00 | 676.00 | 665.00 | 676.00 | 658.59 | 10,808 |
| 2026-01-05 | 664.00 | 669.00 | 658.00 | 669.00 | 651.77 | 19,345 |
| 2026-01-02 | 660.00 | 665.00 | 656.00 | 664.00 | 646.90 | 16,866 |
| 2025-12-30 | 658.00 | 662.00 | 650.00 | 659.00 | 642.03 | 12,521 |
| 2025-12-29 | 649.00 | 659.00 | 641.00 | 657.00 | 640.08 | 15,603 |
| 2025-12-23 | 638.00 | 643.00 | 637.00 | 643.00 | 626.44 | 5,582 |
| 2025-12-22 | 638.00 | 640.00 | 631.00 | 638.00 | 621.57 | 10,274 |
| 2025-12-19 | 635.00 | 639.00 | 632.00 | 639.00 | 622.54 | 18,425 |
| 2025-12-18 | 624.00 | 638.00 | 622.00 | 638.00 | 621.57 | 19,973 |
| 2025-12-17 | 630.00 | 630.00 | 620.00 | 625.00 | 608.90 | 9,191 |
| 2025-12-16 | 618.00 | 631.00 | 618.00 | 626.00 | 609.88 | 10,562 |
| 2025-12-15 | 620.00 | 627.00 | 614.00 | 619.00 | 603.06 | 11,833 |
| 2025-12-12 | 622.00 | 623.00 | 617.00 | 622.00 | 605.98 | 14,561 |
| 2025-12-11 | 616.00 | 620.00 | 616.00 | 620.00 | 604.03 | 7,850 |
| 2025-12-10 | 619.00 | 622.00 | 611.00 | 616.00 | 600.13 | 15,016 |
| 2025-12-09 | 613.00 | 620.00 | 611.00 | 614.00 | 598.18 | 10,842 |
| 2025-12-08 | 614.00 | 620.00 | 611.00 | 614.00 | 598.18 | 10,161 |
| 2025-12-05 | 620.00 | 622.00 | 613.00 | 614.00 | 598.18 | 6,570 |
| 2025-12-04 | 620.00 | 627.00 | 618.00 | 621.00 | 605.00 | 8,640 |
| 2025-12-03 | 616.00 | 634.00 | 614.00 | 621.00 | 605.00 | 24,277 |
| 2025-12-02 | 617.00 | 619.00 | 612.00 | 614.00 | 598.18 | 10,126 |
| 2025-12-01 | 606.00 | 625.00 | 594.00 | 616.00 | 600.13 | 45,296 |
| 2025-11-28 | 604.00 | 612.00 | 603.00 | 612.00 | 596.24 | 17,537 |
| 2025-11-27 | 606.00 | 607.00 | 603.00 | 606.00 | 590.39 | 7,270 |
| 2025-11-26 | 597.00 | 606.00 | 594.00 | 606.00 | 590.39 | 16,326 |
| 2025-11-25 | 588.00 | 596.00 | 588.00 | 596.00 | 580.65 | 8,430 |
| 2025-11-24 | 587.00 | 590.00 | 583.00 | 589.00 | 573.83 | 19,318 |
| 2025-11-21 | 580.00 | 586.00 | 577.00 | 586.00 | 570.91 | 7,144 |
| 2025-11-20 | 586.00 | 588.00 | 580.00 | 586.00 | 570.91 | 10,111 |
| 2025-11-19 | 575.00 | 585.00 | 573.00 | 581.00 | 566.03 | 14,064 |
| 2025-11-18 | 569.00 | 578.00 | 565.00 | 575.00 | 560.19 | 14,146 |
| 2025-11-17 | 578.00 | 578.00 | 570.00 | 572.00 | 557.27 | 9,848 |
| 2025-11-14 | 583.00 | 585.00 | 571.00 | 578.00 | 563.11 | 15,692 |
| 2025-11-13 | 594.00 | 597.00 | 577.00 | 584.00 | 568.96 | 20,856 |
| 2025-11-12 | 609.00 | 615.00 | 590.00 | 597.00 | 581.62 | 21,813 |
| 2025-11-11 | 599.00 | 605.00 | 594.00 | 605.00 | 589.42 | 10,970 |
| 2025-11-10 | 585.00 | 596.00 | 585.00 | 596.00 | 580.65 | 26,168 |
| 2025-11-07 | 579.00 | 582.00 | 573.00 | 577.00 | 562.14 | 11,634 |
| 2025-11-06 | 584.00 | 584.00 | 578.00 | 579.00 | 564.09 | 11,978 |
| 2025-11-05 | 580.00 | 585.00 | 580.00 | 585.00 | 569.93 | 26,792 |
| 2025-11-04 | 599.00 | 599.00 | 581.00 | 585.00 | 569.93 | 26,007 |
| 2025-11-03 | 595.00 | 599.00 | 594.00 | 596.00 | 580.65 | 11,675 |
| 2025-10-31 | 600.00 | 605.00 | 593.00 | 595.00 | 579.67 | 18,833 |
| 2025-10-30 | 608.00 | 608.00 | 600.00 | 602.00 | 586.49 | 15,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.