Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 631.00 | 631.00 | 607.00 | 609.00 | 593.31 | 36,503 |
| 2025-10-28 | 639.00 | 642.00 | 633.00 | 638.00 | 621.57 | 6,907 |
| 2025-10-27 | 633.00 | 643.00 | 629.00 | 640.00 | 623.52 | 20,164 |
| 2025-10-24 | 634.00 | 634.00 | 625.00 | 628.00 | 611.82 | 11,417 |
| 2025-10-23 | 621.00 | 635.00 | 620.00 | 634.00 | 617.67 | 33,657 |
| 2025-10-22 | 619.00 | 620.00 | 616.00 | 619.00 | 603.06 | 8,193 |
| 2025-10-21 | 624.00 | 624.00 | 614.00 | 618.00 | 602.08 | 8,334 |
| 2025-10-20 | 618.00 | 625.00 | 616.00 | 624.00 | 607.93 | 12,528 |
| 2025-10-17 | 610.00 | 616.00 | 604.00 | 614.00 | 598.18 | 7,428 |
| 2025-10-16 | 612.00 | 612.00 | 607.00 | 611.00 | 595.26 | 5,245 |
| 2025-10-15 | 613.00 | 613.00 | 602.00 | 606.00 | 590.39 | 5,161 |
| 2025-10-14 | 605.00 | 607.00 | 598.00 | 598.00 | 582.60 | 5,284 |
| 2025-10-13 | 611.00 | 613.00 | 604.00 | 607.00 | 591.37 | 7,570 |
| 2025-10-10 | 607.00 | 615.00 | 605.00 | 610.00 | 594.29 | 10,695 |
| 2025-10-09 | 598.00 | 606.00 | 596.00 | 603.00 | 587.47 | 13,424 |
| 2025-10-08 | 597.00 | 601.00 | 596.00 | 599.00 | 583.57 | 6,629 |
| 2025-10-07 | 597.00 | 600.00 | 595.00 | 597.00 | 581.62 | 7,577 |
| 2025-10-06 | 594.00 | 597.00 | 591.00 | 596.00 | 580.65 | 7,664 |
| 2025-10-03 | 589.00 | 595.00 | 588.00 | 594.00 | 578.70 | 10,443 |
| 2025-10-02 | 604.00 | 605.00 | 587.00 | 590.00 | 574.80 | 21,238 |
| 2025-10-01 | 586.00 | 601.00 | 586.00 | 597.00 | 581.62 | 12,490 |
| 2025-09-30 | 591.00 | 595.00 | 586.00 | 589.00 | 573.83 | 13,754 |
| 2025-09-29 | 592.00 | 595.00 | 590.00 | 591.00 | 575.78 | 3,861 |
| 2025-09-26 | 599.00 | 599.00 | 586.00 | 592.00 | 576.75 | 7,670 |
| 2025-09-25 | 595.00 | 599.00 | 588.00 | 589.00 | 573.83 | 9,453 |
| 2025-09-24 | 599.00 | 604.00 | 595.00 | 598.00 | 582.60 | 9,323 |
| 2025-09-23 | 601.00 | 608.00 | 600.00 | 604.00 | 588.44 | 4,804 |
| 2025-09-22 | 605.00 | 605.00 | 597.00 | 601.00 | 585.52 | 6,908 |
| 2025-09-19 | 604.00 | 607.00 | 599.00 | 604.00 | 588.44 | 24,723 |
| 2025-09-18 | 602.00 | 607.00 | 600.00 | 603.00 | 587.47 | 5,321 |
| 2025-09-17 | 602.00 | 607.00 | 601.00 | 603.00 | 587.47 | 7,828 |
| 2025-09-16 | 611.00 | 611.00 | 602.00 | 602.00 | 586.49 | 4,211 |
| 2025-09-15 | 603.00 | 610.00 | 603.00 | 608.00 | 592.34 | 8,696 |
| 2025-09-12 | 610.00 | 610.00 | 599.00 | 603.00 | 587.47 | 9,374 |
| 2025-09-11 | 604.00 | 613.00 | 602.00 | 609.00 | 593.31 | 10,934 |
| 2025-09-10 | 597.00 | 607.00 | 597.00 | 603.00 | 587.47 | 11,263 |
| 2025-09-09 | 602.00 | 603.00 | 597.00 | 599.00 | 583.57 | 7,164 |
| 2025-09-08 | 601.00 | 607.00 | 598.00 | 602.00 | 586.49 | 8,716 |
| 2025-09-05 | 597.00 | 599.00 | 593.00 | 598.00 | 582.60 | 7,694 |
| 2025-09-04 | 590.00 | 597.00 | 590.00 | 596.00 | 580.65 | 9,128 |
| 2025-09-03 | 595.00 | 595.00 | 583.00 | 587.00 | 571.88 | 8,778 |
| 2025-09-02 | 591.00 | 592.00 | 585.00 | 585.00 | 569.93 | 14,088 |
| 2025-09-01 | 592.00 | 599.00 | 587.00 | 590.00 | 574.80 | 20,177 |
| 2025-08-29 | 593.00 | 598.00 | 585.00 | 592.00 | 576.75 | 13,967 |
| 2025-08-28 | 598.00 | 598.00 | 591.00 | 593.00 | 577.73 | 8,219 |
| 2025-08-27 | 601.00 | 603.00 | 594.00 | 594.00 | 578.70 | 17,201 |
| 2025-08-26 | 596.00 | 606.00 | 593.00 | 604.00 | 588.44 | 11,635 |
| 2025-08-25 | 599.00 | 605.00 | 593.00 | 600.00 | 584.55 | 9,395 |
| 2025-08-22 | 600.00 | 605.00 | 596.00 | 605.00 | 589.42 | 9,983 |
| 2025-08-21 | 604.00 | 604.00 | 594.00 | 598.00 | 582.60 | 9,587 |
| 2025-08-20 | 606.00 | 607.00 | 597.00 | 599.00 | 583.57 | 10,440 |
| 2025-08-19 | 595.00 | 608.00 | 595.00 | 606.00 | 590.39 | 18,598 |
| 2025-08-18 | 576.00 | 590.00 | 570.00 | 590.00 | 574.80 | 26,635 |
| 2025-08-15 | 630.00 | 630.00 | 575.00 | 575.00 | 560.19 | 67,562 |
| 2025-08-14 | 633.00 | 639.00 | 631.00 | 639.00 | 622.54 | 11,553 |
| 2025-08-13 | 636.00 | 642.00 | 631.00 | 634.00 | 617.67 | 7,948 |
| 2025-08-12 | 631.00 | 636.00 | 629.00 | 633.00 | 616.70 | 12,715 |
| 2025-08-11 | 628.00 | 629.00 | 619.00 | 628.00 | 611.82 | 12,225 |
| 2025-08-08 | 629.00 | 631.00 | 618.00 | 623.00 | 606.95 | 7,968 |
| 2025-08-07 | 617.00 | 629.00 | 617.00 | 622.00 | 605.98 | 5,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.