Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 618.00 | 625.00 | 613.00 | 617.00 | 601.11 | 7,106 |
| 2025-08-05 | 617.00 | 620.00 | 613.00 | 618.00 | 602.08 | 8,144 |
| 2025-08-04 | 603.00 | 621.00 | 603.00 | 617.00 | 601.11 | 7,037 |
| 2025-08-01 | 610.00 | 616.00 | 608.00 | 614.00 | 598.18 | 6,990 |
| 2025-07-31 | 617.00 | 622.00 | 616.00 | 616.00 | 600.13 | 8,605 |
| 2025-07-30 | 625.00 | 627.00 | 618.00 | 618.00 | 602.08 | 6,783 |
| 2025-07-29 | 626.00 | 629.00 | 620.00 | 624.00 | 607.93 | 7,938 |
| 2025-07-28 | 624.00 | 632.00 | 624.00 | 626.00 | 609.88 | 6,944 |
| 2025-07-25 | 623.00 | 625.00 | 619.00 | 622.00 | 605.98 | 5,629 |
| 2025-07-24 | 620.00 | 625.00 | 620.00 | 623.00 | 606.95 | 5,886 |
| 2025-07-23 | 615.00 | 624.00 | 615.00 | 621.00 | 605.00 | 9,078 |
| 2025-07-22 | 621.00 | 621.00 | 612.00 | 615.00 | 599.16 | 9,552 |
| 2025-07-21 | 610.00 | 617.00 | 610.00 | 615.00 | 599.16 | 6,926 |
| 2025-07-18 | 628.00 | 628.00 | 611.00 | 611.00 | 595.26 | 10,745 |
| 2025-07-17 | 617.00 | 626.00 | 617.00 | 624.00 | 607.93 | 10,001 |
| 2025-07-16 | 618.00 | 621.00 | 615.00 | 617.00 | 601.11 | 8,134 |
| 2025-07-15 | 614.00 | 621.00 | 612.00 | 612.00 | 596.24 | 7,479 |
| 2025-07-14 | 615.00 | 616.00 | 610.00 | 614.00 | 598.18 | 6,723 |
| 2025-07-11 | 619.00 | 621.00 | 614.00 | 615.00 | 599.16 | 6,169 |
| 2025-07-10 | 621.00 | 624.00 | 616.00 | 622.00 | 605.98 | 9,167 |
| 2025-07-09 | 614.00 | 620.00 | 613.00 | 617.00 | 601.11 | 9,846 |
| 2025-07-08 | 613.00 | 616.00 | 608.00 | 613.00 | 597.21 | 10,161 |
| 2025-07-07 | 609.00 | 617.00 | 609.00 | 612.00 | 596.24 | 9,520 |
| 2025-07-04 | 609.00 | 613.00 | 605.00 | 613.00 | 597.21 | 10,406 |
| 2025-07-03 | 597.00 | 611.00 | 597.00 | 608.00 | 592.34 | 10,553 |
| 2025-07-02 | 603.00 | 608.00 | 599.00 | 606.00 | 590.39 | 15,471 |
| 2025-07-01 | 604.00 | 605.00 | 593.00 | 601.00 | 585.52 | 11,790 |
| 2025-06-30 | 609.00 | 610.00 | 601.00 | 604.00 | 588.44 | 7,973 |
| 2025-06-27 | 593.00 | 608.00 | 593.00 | 606.00 | 590.39 | 11,113 |
| 2025-06-26 | 593.00 | 600.00 | 590.00 | 594.00 | 578.70 | 12,503 |
| 2025-06-25 | 606.00 | 607.00 | 593.00 | 596.00 | 580.65 | 15,648 |
| 2025-06-24 | 611.00 | 615.00 | 602.00 | 607.00 | 591.37 | 12,759 |
| 2025-06-23 | 613.00 | 617.00 | 606.00 | 609.00 | 593.31 | 14,621 |
| 2025-06-20 | 623.00 | 626.00 | 611.00 | 617.00 | 601.11 | 38,864 |
| 2025-06-19 | 581.00 | 632.00 | 573.00 | 623.00 | 606.95 | 78,586 |
| 2025-06-18 | 580.00 | 580.00 | 575.00 | 577.00 | 562.14 | 9,651 |
| 2025-06-17 | 585.00 | 586.00 | 578.00 | 579.00 | 564.09 | 9,814 |
| 2025-06-16 | 588.00 | 592.00 | 583.00 | 585.00 | 569.93 | 11,505 |
| 2025-06-13 | 587.00 | 590.00 | 582.00 | 584.00 | 568.96 | 13,792 |
| 2025-06-12 | 590.00 | 592.00 | 586.00 | 590.00 | 574.80 | 9,143 |
| 2025-06-11 | 590.00 | 591.00 | 585.00 | 589.00 | 573.83 | 11,116 |
| 2025-06-10 | 592.00 | 595.00 | 589.00 | 589.00 | 573.83 | 14,255 |
| 2025-06-06 | 586.00 | 593.00 | 585.00 | 590.00 | 574.80 | 9,377 |
| 2025-06-04 | 580.00 | 586.00 | 579.00 | 585.00 | 569.93 | 17,032 |
| 2025-06-03 | 575.00 | 582.00 | 570.00 | 575.00 | 560.19 | 16,141 |
| 2025-06-02 | 583.00 | 584.00 | 567.00 | 572.00 | 557.27 | 33,051 |
| 2025-05-28 | 582.00 | 590.00 | 577.00 | 585.00 | 569.93 | 23,473 |
| 2025-05-27 | 583.00 | 586.00 | 579.00 | 580.00 | 565.06 | 21,929 |
| 2025-05-26 | 582.00 | 584.00 | 577.00 | 584.00 | 568.96 | 28,667 |
| 2025-05-23 | 582.00 | 587.00 | 575.00 | 582.00 | 567.01 | 10,395 |
| 2025-05-22 | 586.00 | 587.00 | 580.00 | 582.00 | 567.01 | 10,962 |
| 2025-05-21 | 588.00 | 588.00 | 580.00 | 587.00 | 571.88 | 12,716 |
| 2025-05-20 | 593.00 | 595.00 | 586.00 | 589.00 | 573.83 | 14,224 |
| 2025-05-19 | 592.00 | 595.00 | 588.00 | 593.00 | 577.73 | 11,499 |
| 2025-05-16 | 589.00 | 593.00 | 588.00 | 591.00 | 575.78 | 19,463 |
| 2025-05-15 | 586.00 | 589.00 | 584.00 | 587.00 | 571.88 | 7,224 |
| 2025-05-14 | 586.00 | 588.00 | 579.00 | 586.00 | 570.91 | 12,200 |
| 2025-05-13 | 581.00 | 586.00 | 579.00 | 581.00 | 566.03 | 17,675 |
| 2025-05-12 | 565.00 | 580.00 | 565.00 | 578.00 | 563.11 | 17,672 |
| 2025-05-09 | 565.00 | 568.00 | 563.00 | 563.00 | 548.50 | 8,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.