Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 561.00 | 565.00 | 560.00 | 563.00 | 548.50 | 9,935 |
| 2025-05-07 | 559.00 | 562.00 | 554.00 | 554.00 | 539.73 | 13,485 |
| 2025-05-06 | 566.00 | 572.00 | 557.00 | 560.00 | 545.58 | 20,886 |
| 2025-05-05 | 575.00 | 581.00 | 567.00 | 568.00 | 553.37 | 17,591 |
| 2025-05-02 | 598.00 | 606.00 | 568.00 | 580.00 | 565.06 | 54,333 |
| 2025-05-01 | 599.00 | 604.00 | 592.00 | 604.00 | 588.44 | 6,102 |
| 2025-04-30 | 590.00 | 598.00 | 590.00 | 598.00 | 582.60 | 10,234 |
| 2025-04-29 | 594.00 | 597.00 | 587.00 | 588.00 | 572.85 | 7,232 |
| 2025-04-28 | 598.00 | 600.00 | 595.00 | 596.00 | 580.65 | 10,980 |
| 2025-04-25 | 588.00 | 600.00 | 588.00 | 596.00 | 580.65 | 10,495 |
| 2025-04-24 | 589.00 | 598.00 | 586.00 | 595.00 | 579.67 | 13,624 |
| 2025-04-23 | 587.00 | 591.00 | 583.00 | 589.00 | 573.83 | 9,947 |
| 2025-04-22 | 582.00 | 584.00 | 573.00 | 580.00 | 565.06 | 12,534 |
| 2025-04-16 | 575.00 | 583.00 | 574.00 | 582.00 | 567.01 | 9,196 |
| 2025-04-15 | 571.00 | 581.00 | 571.00 | 578.00 | 563.11 | 9,809 |
| 2025-04-14 | 575.00 | 575.00 | 565.00 | 570.00 | 555.32 | 8,067 |
| 2025-04-11 | 576.00 | 584.00 | 557.00 | 563.00 | 548.50 | 21,093 |
| 2025-04-10 | 611.00 | 611.00 | 588.00 | 589.00 | 558.24 | 25,424 |
| 2025-04-09 | 579.00 | 584.00 | 569.00 | 569.00 | 539.29 | 26,493 |
| 2025-04-08 | 581.00 | 591.00 | 581.00 | 590.00 | 559.19 | 17,308 |
| 2025-04-07 | 534.00 | 585.00 | 534.00 | 579.00 | 548.76 | 42,583 |
| 2025-04-04 | 610.00 | 613.00 | 589.00 | 592.00 | 561.08 | 27,361 |
| 2025-04-03 | 606.00 | 612.00 | 601.00 | 610.00 | 578.14 | 15,770 |
| 2025-04-02 | 616.00 | 616.00 | 610.00 | 614.00 | 581.94 | 16,195 |
| 2025-04-01 | 617.00 | 623.00 | 615.00 | 618.00 | 585.73 | 11,850 |
| 2025-03-31 | 623.00 | 623.00 | 612.00 | 614.00 | 581.94 | 23,919 |
| 2025-03-28 | 628.00 | 633.00 | 624.00 | 624.00 | 591.41 | 14,010 |
| 2025-03-27 | 637.00 | 637.00 | 629.00 | 629.00 | 596.15 | 11,325 |
| 2025-03-26 | 642.00 | 642.00 | 636.00 | 638.00 | 604.68 | 12,604 |
| 2025-03-25 | 642.00 | 645.00 | 639.00 | 639.00 | 605.63 | 19,860 |
| 2025-03-24 | 642.00 | 644.00 | 636.00 | 641.00 | 607.53 | 35,441 |
| 2025-03-21 | 636.00 | 646.00 | 635.00 | 637.00 | 603.73 | 18,591 |
| 2025-03-20 | 654.00 | 657.00 | 648.00 | 650.00 | 616.06 | 12,415 |
| 2025-03-19 | 648.00 | 656.00 | 643.00 | 655.00 | 620.79 | 37,463 |
| 2025-03-18 | 651.00 | 663.00 | 648.00 | 650.00 | 616.06 | 28,827 |
| 2025-03-17 | 641.00 | 649.00 | 641.00 | 647.00 | 613.21 | 24,005 |
| 2025-03-14 | 628.00 | 641.00 | 627.00 | 639.00 | 605.63 | 26,575 |
| 2025-03-13 | 620.00 | 627.00 | 615.00 | 624.00 | 591.41 | 26,211 |
| 2025-03-12 | 613.00 | 621.00 | 610.00 | 620.00 | 587.62 | 39,827 |
| 2025-03-11 | 610.00 | 618.00 | 608.00 | 609.00 | 577.20 | 21,025 |
| 2025-03-10 | 619.00 | 621.00 | 605.00 | 611.00 | 579.09 | 30,665 |
| 2025-03-07 | 587.00 | 617.00 | 587.00 | 616.00 | 583.83 | 95,289 |
| 2025-03-06 | 588.00 | 592.00 | 574.00 | 586.00 | 555.40 | 26,741 |
| 2025-03-05 | 581.00 | 590.00 | 581.00 | 587.00 | 556.35 | 19,529 |
| 2025-03-04 | 588.00 | 588.00 | 577.00 | 581.00 | 550.66 | 18,519 |
| 2025-03-03 | 585.00 | 594.00 | 585.00 | 588.00 | 557.29 | 19,130 |
| 2025-02-28 | 587.00 | 588.00 | 583.00 | 583.00 | 552.55 | 41,909 |
| 2025-02-27 | 596.00 | 596.00 | 587.00 | 588.00 | 557.29 | 37,121 |
| 2025-02-26 | 590.00 | 595.00 | 584.00 | 589.00 | 558.24 | 30,348 |
| 2025-02-25 | 585.00 | 592.00 | 585.00 | 590.00 | 559.19 | 21,464 |
| 2025-02-24 | 590.00 | 590.00 | 582.00 | 585.00 | 554.45 | 15,184 |
| 2025-02-21 | 584.00 | 588.00 | 580.00 | 588.00 | 557.29 | 19,091 |
| 2025-02-20 | 585.00 | 588.00 | 583.00 | 584.00 | 553.50 | 15,235 |
| 2025-02-19 | 583.00 | 599.00 | 580.00 | 585.00 | 554.45 | 32,261 |
| 2025-02-18 | 579.00 | 581.00 | 575.00 | 580.00 | 549.71 | 12,464 |
| 2025-02-17 | 571.00 | 581.00 | 569.00 | 579.00 | 548.76 | 17,186 |
| 2025-02-14 | 565.00 | 567.00 | 561.00 | 565.00 | 535.49 | 11,914 |
| 2025-02-13 | 560.00 | 565.00 | 554.00 | 564.00 | 534.55 | 11,820 |
| 2025-02-12 | 558.00 | 564.00 | 555.00 | 558.00 | 528.86 | 13,003 |
| 2025-02-11 | 556.00 | 559.00 | 554.00 | 558.00 | 528.86 | 9,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.