Schouw & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 576.00 | 627.00 | 563.00 | 599.00 | 567.72 | 86,692 |
| 2024-11-11 | 577.00 | 584.00 | 576.00 | 584.00 | 553.50 | 15,561 |
| 2024-11-08 | 576.00 | 582.00 | 575.00 | 577.00 | 546.87 | 6,542 |
| 2024-11-07 | 564.00 | 579.00 | 564.00 | 573.00 | 543.08 | 11,376 |
| 2024-11-06 | 567.00 | 576.00 | 561.00 | 571.00 | 541.18 | 8,349 |
| 2024-11-05 | 566.00 | 572.00 | 562.00 | 567.00 | 537.39 | 7,365 |
| 2024-11-04 | 568.00 | 574.00 | 565.00 | 568.00 | 538.34 | 7,024 |
| 2024-11-01 | 569.00 | 573.00 | 566.00 | 571.00 | 541.18 | 5,367 |
| 2024-10-31 | 564.00 | 568.00 | 562.00 | 568.00 | 538.34 | 21,074 |
| 2024-10-30 | 570.00 | 571.00 | 565.00 | 566.00 | 536.44 | 8,268 |
| 2024-10-29 | 569.00 | 579.00 | 569.00 | 570.00 | 540.23 | 6,161 |
| 2024-10-28 | 571.00 | 576.00 | 569.00 | 574.00 | 544.02 | 8,050 |
| 2024-10-25 | 567.00 | 575.00 | 567.00 | 571.00 | 541.18 | 4,828 |
| 2024-10-24 | 569.00 | 577.00 | 568.00 | 570.00 | 540.23 | 7,005 |
| 2024-10-23 | 576.00 | 578.00 | 571.00 | 572.00 | 542.13 | 5,279 |
| 2024-10-22 | 579.00 | 579.00 | 572.00 | 576.00 | 545.92 | 5,822 |
| 2024-10-21 | 580.00 | 583.00 | 575.00 | 579.00 | 548.76 | 5,185 |
| 2024-10-18 | 579.00 | 584.00 | 579.00 | 580.00 | 549.71 | 4,837 |
| 2024-10-17 | 584.00 | 586.00 | 581.00 | 582.00 | 551.61 | 7,914 |
| 2024-10-16 | 577.00 | 584.00 | 577.00 | 580.00 | 549.71 | 5,654 |
| 2024-10-15 | 579.00 | 584.00 | 579.00 | 584.00 | 553.50 | 5,807 |
| 2024-10-14 | 586.00 | 587.00 | 578.00 | 580.00 | 549.71 | 6,150 |
| 2024-10-11 | 581.00 | 585.00 | 574.00 | 584.00 | 553.50 | 20,166 |
| 2024-10-10 | 581.00 | 583.00 | 572.00 | 575.00 | 544.97 | 6,685 |
| 2024-10-09 | 574.00 | 583.00 | 574.00 | 577.00 | 546.87 | 5,955 |
| 2024-10-08 | 574.00 | 582.00 | 567.00 | 579.00 | 548.76 | 7,578 |
| 2024-10-07 | 571.00 | 578.00 | 565.00 | 576.00 | 545.92 | 11,147 |
| 2024-10-04 | 573.00 | 576.00 | 571.00 | 574.00 | 544.02 | 6,488 |
| 2024-10-03 | 571.00 | 574.00 | 567.00 | 571.00 | 541.18 | 7,189 |
| 2024-10-02 | 579.00 | 579.00 | 570.00 | 570.00 | 540.23 | 6,109 |
| 2024-10-01 | 581.00 | 584.00 | 576.00 | 577.00 | 546.87 | 8,161 |
| 2024-09-30 | 582.00 | 584.00 | 577.00 | 582.00 | 551.61 | 10,512 |
| 2024-09-27 | 589.00 | 590.00 | 582.00 | 582.00 | 551.61 | 10,217 |
| 2024-09-26 | 585.00 | 591.00 | 578.00 | 588.00 | 557.29 | 21,808 |
| 2024-09-25 | 572.00 | 583.00 | 572.00 | 579.00 | 548.76 | 10,686 |
| 2024-09-24 | 579.00 | 585.00 | 574.00 | 574.00 | 544.02 | 37,079 |
| 2024-09-23 | 595.00 | 595.00 | 579.00 | 579.00 | 548.76 | 11,003 |
| 2024-09-20 | 597.00 | 603.00 | 591.00 | 594.00 | 562.98 | 18,239 |
| 2024-09-19 | 592.00 | 598.00 | 590.00 | 597.00 | 565.82 | 21,780 |
| 2024-09-18 | 584.00 | 591.00 | 584.00 | 588.00 | 557.29 | 9,323 |
| 2024-09-17 | 591.00 | 593.00 | 586.00 | 586.00 | 555.40 | 14,058 |
| 2024-09-16 | 584.00 | 594.00 | 583.00 | 588.00 | 557.29 | 16,316 |
| 2024-09-13 | 576.00 | 586.00 | 575.00 | 584.00 | 553.50 | 18,305 |
| 2024-09-12 | 579.00 | 583.00 | 574.00 | 577.00 | 546.87 | 8,966 |
| 2024-09-11 | 578.00 | 582.00 | 573.00 | 576.00 | 545.92 | 10,089 |
| 2024-09-10 | 579.00 | 581.00 | 573.00 | 573.00 | 543.08 | 7,364 |
| 2024-09-09 | 572.00 | 578.00 | 570.00 | 574.00 | 544.02 | 5,665 |
| 2024-09-06 | 574.00 | 580.00 | 571.00 | 572.00 | 542.13 | 6,453 |
| 2024-09-05 | 581.00 | 586.00 | 576.00 | 576.00 | 545.92 | 9,234 |
| 2024-09-04 | 576.00 | 584.00 | 574.00 | 582.00 | 551.61 | 5,410 |
| 2024-09-03 | 588.00 | 588.00 | 579.00 | 581.00 | 550.66 | 8,953 |
| 2024-09-02 | 583.00 | 586.00 | 576.00 | 585.00 | 554.45 | 7,453 |
| 2024-08-30 | 577.00 | 584.00 | 576.00 | 580.00 | 549.71 | 26,389 |
| 2024-08-29 | 579.00 | 584.00 | 577.00 | 577.00 | 546.87 | 20,237 |
| 2024-08-28 | 582.00 | 582.00 | 578.00 | 578.00 | 547.82 | 6,155 |
| 2024-08-27 | 583.00 | 585.00 | 575.00 | 577.00 | 546.87 | 33,143 |
| 2024-08-26 | 580.00 | 589.00 | 580.00 | 583.00 | 552.55 | 5,843 |
| 2024-08-23 | 582.00 | 591.00 | 582.00 | 586.00 | 555.40 | 9,031 |
| 2024-08-22 | 581.00 | 589.00 | 581.00 | 582.00 | 551.61 | 7,358 |
| 2024-08-21 | 583.00 | 587.00 | 580.00 | 581.00 | 550.66 | 10,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 17.0000 DKK |
| 2025-04-11 | 16.0000 DKK |
| 2024-04-11 | 16.0000 DKK |
| 2023-04-14 | 15.0000 DKK |
| 2022-04-21 | 15.0000 DKK |
| 2021-04-16 | 14.0000 DKK |
| 2020-04-16 | 14.0000 DKK |
| 2019-04-12 | 13.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.