Scandinavian Investment Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.970	2.970	2.970	2.970	2.970	2,049
2024-02-14	3.000	3.000	2.970	2.970	2.970	2,444
2024-02-13	3.000	3.000	2.960	3.000	3.000	6,296
2024-02-12	3.050	3.130	3.050	3.130	3.130	1,605
2024-02-09	3.100	3.100	2.960	3.090	3.090	24,570
2024-02-08	3.130	3.130	3.090	3.100	3.100	72,083
2024-02-07	3.120	3.130	3.040	3.100	3.100	29,050
2024-02-06	3.190	3.190	3.010	3.120	3.120	1,197
2024-02-05	3.020	3.150	3.020	3.120	3.120	8,978
2024-02-02	3.160	3.160	3.020	3.030	3.030	2,469
2024-02-01	2.510	3.250	2.510	3.160	3.160	174,979
2024-01-31	3.000	3.000	2.950	2.950	2.950	8,097
2024-01-30	3.000	3.000	2.940	2.990	2.990	2,753
2024-01-29	2.610	2.990	2.610	2.990	2.990	38,152
2024-01-26	2.980	3.000	2.760	2.980	2.980	62,984
2024-01-25	2.980	2.980	2.940	2.940	2.940	13,811
2024-01-24	2.980	2.990	2.930	2.980	2.980	53,477
2024-01-23	2.970	2.970	2.930	2.970	2.970	49,333
2024-01-22	2.890	2.990	2.720	2.980	2.980	78,528
2024-01-19	2.690	2.890	2.690	2.890	2.890	1,953
2024-01-18	2.890	2.900	2.800	2.890	2.890	48,710
2024-01-17	2.850	2.890	2.810	2.890	2.890	31,850
2024-01-16	2.820	2.890	2.810	2.850	2.850	108,266
2024-01-15	2.810	2.850	2.810	2.810	2.810	30,833
2024-01-12	2.900	2.900	2.900	2.900	2.900	684
2024-01-11	2.890	2.900	2.800	2.900	2.900	51,281
2024-01-10	2.890	2.890	2.840	2.890	2.890	35,908
2024-01-09	2.900	2.970	2.900	2.910	2.910	53,825
2024-01-08	2.700	2.820	2.700	2.800	2.800	47,719
2024-01-05	2.710	2.710	2.530	2.690	2.690	8,135
2024-01-04	2.610	2.800	2.610	2.670	2.670	23,994
2024-01-03	2.680	2.700	2.680	2.700	2.700	17,520
2024-01-02	2.680	2.680	2.580	2.680	2.680	5,287
2023-12-29	2.680	2.680	2.460	2.680	2.680	8,404
2023-12-28	2.460	2.630	2.460	2.630	2.630	36,360
2023-12-27	2.540	2.670	2.520	2.670	2.670	1,404
2023-12-22	2.600	2.640	2.330	2.640	2.640	61,702
2023-12-21	2.500	2.650	2.500	2.540	2.540	20,098
2023-12-20	2.580	2.640	2.470	2.640	2.640	8,181
2023-12-19	2.580	2.660	2.580	2.660	2.660	1,300
2023-12-18	2.580	2.670	2.580	2.670	2.670	2,799
2023-12-15	2.670	2.670	2.580	2.670	2.670	3,000
2023-12-14	2.500	2.640	2.500	2.640	2.640	12,542
2023-12-13	2.490	2.590	2.490	2.590	2.590	2,605
2023-12-12	2.370	2.590	2.370	2.590	2.590	481
2023-12-11	2.480	2.640	2.480	2.590	2.590	2,430
2023-12-08	2.500	2.580	2.500	2.580	2.580	1,521
2023-12-07	2.510	2.510	2.500	2.500	2.500	10,619
2023-12-06	2.530	2.530	2.500	2.510	2.510	15,420
2023-12-05	2.580	2.580	2.580	2.580	2.580	0
2023-12-04	2.600	2.600	2.390	2.580	2.580	49,944
2023-12-01	2.510	2.610	2.510	2.510	2.510	503
2023-11-30	2.510	2.510	2.510	2.510	2.510	45
2023-11-29	2.510	2.670	2.500	2.520	2.520	41,922
2023-11-28	2.650	2.650	2.500	2.500	2.500	21,227
2023-11-27	2.510	2.640	2.510	2.640	2.640	14,252
2023-11-24	2.510	2.670	2.510	2.520	2.520	26,811
2023-11-23	2.590	2.680	2.520	2.530	2.530	36,205
2023-11-22	2.520	2.570	2.520	2.570	2.570	17,475
2023-11-21	2.410	2.450	2.410	2.450	2.450	6,934

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.