Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 6,764 |
| 2026-10-15 | 3.300 | 3.540 | 3.300 | 3.540 | 3.540 | 26,213 |
| 2026-10-14 | 3.340 | 3.520 | 3.340 | 3.360 | 3.360 | 25,157 |
| 2026-10-13 | 3.380 | 3.540 | 3.340 | 3.540 | 3.540 | 40,607 |
| 2026-10-12 | 3.380 | 3.460 | 3.380 | 3.460 | 3.460 | 23,136 |
| 2026-10-09 | 3.380 | 3.480 | 3.380 | 3.480 | 3.480 | 627 |
| 2026-10-08 | 3.400 | 3.500 | 3.380 | 3.500 | 3.500 | 6,976 |
| 2026-10-07 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 10,596 |
| 2026-10-06 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 30 |
| 2026-10-05 | 3.440 | 3.580 | 3.420 | 3.540 | 3.540 | 3,756 |
| 2026-10-02 | 3.480 | 3.600 | 3.420 | 3.540 | 3.540 | 10,285 |
| 2026-10-01 | 3.460 | 3.620 | 3.460 | 3.620 | 3.620 | 1,301 |
| 2026-09-30 | 3.600 | 3.600 | 3.480 | 3.600 | 3.600 | 234 |
| 2026-09-29 | 3.600 | 3.600 | 3.480 | 3.580 | 3.580 | 25,090 |
| 2026-09-28 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 478 |
| 2026-09-25 | 3.640 | 3.640 | 3.460 | 3.580 | 3.580 | 10,711 |
| 2026-09-24 | 3.620 | 3.640 | 3.620 | 3.640 | 3.640 | 301 |
| 2026-09-23 | 3.520 | 3.780 | 3.520 | 3.640 | 3.640 | 2,055 |
| 2026-09-22 | 3.660 | 3.840 | 3.460 | 3.520 | 3.520 | 17,377 |
| 2026-09-21 | 3.460 | 3.660 | 3.460 | 3.660 | 3.660 | 471 |
| 2026-09-18 | 3.660 | 3.660 | 3.440 | 3.560 | 3.560 | 15,652 |
| 2026-09-17 | 3.840 | 3.840 | 3.660 | 3.660 | 3.660 | 3,189 |
| 2026-09-16 | 3.760 | 3.760 | 3.440 | 3.440 | 3.440 | 35,312 |
| 2026-09-15 | 3.520 | 3.740 | 3.440 | 3.740 | 3.740 | 14,440 |
| 2026-09-14 | 3.760 | 3.760 | 3.500 | 3.660 | 3.660 | 1,910 |
| 2026-09-11 | 3.600 | 3.780 | 3.520 | 3.780 | 3.780 | 20,897 |
| 2026-09-10 | 3.580 | 3.600 | 3.500 | 3.600 | 3.600 | 7,242 |
| 2026-09-09 | 3.520 | 3.700 | 3.520 | 3.700 | 3.700 | 410 |
| 2026-09-08 | 3.680 | 3.680 | 3.520 | 3.520 | 3.520 | 9,448 |
| 2026-09-07 | 3.580 | 3.700 | 3.500 | 3.680 | 3.680 | 1,538 |
| 2026-09-04 | 3.500 | 3.660 | 3.500 | 3.580 | 3.580 | 24,303 |
| 2026-09-02 | 3.360 | 3.460 | 3.360 | 3.460 | 3.460 | 284 |
| 2026-09-01 | 3.380 | 3.480 | 3.380 | 3.480 | 3.480 | 550 |
| 2026-08-31 | 3.500 | 3.500 | 3.420 | 3.500 | 3.500 | 739 |
| 2026-08-28 | 3.460 | 3.560 | 3.440 | 3.540 | 3.540 | 250,246 |
| 2026-08-27 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 34,354 |
| 2026-08-26 | 3.680 | 3.680 | 3.400 | 3.660 | 3.660 | 772 |
| 2026-08-25 | 3.380 | 3.660 | 3.380 | 3.660 | 3.660 | 20,601 |
| 2026-08-24 | 3.320 | 3.660 | 3.320 | 3.660 | 3.660 | 1,086 |
| 2026-08-21 | 3.420 | 3.680 | 3.360 | 3.640 | 3.640 | 6,493 |
| 2026-08-20 | 3.500 | 3.680 | 3.500 | 3.660 | 3.660 | 42,804 |
| 2026-08-19 | 3.520 | 3.520 | 3.360 | 3.360 | 3.360 | 6,339 |
| 2026-08-18 | 3.500 | 3.520 | 3.360 | 3.500 | 3.500 | 34,120 |
| 2026-08-17 | 3.380 | 3.380 | 3.300 | 3.300 | 3.300 | 1,600 |
| 2026-08-14 | 3.500 | 3.500 | 3.340 | 3.480 | 3.480 | 3,272 |
| 2026-08-13 | 3.400 | 3.560 | 3.400 | 3.540 | 3.540 | 3,720 |
| 2026-08-12 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 5,529 |
| 2026-08-10 | 3.460 | 3.560 | 3.400 | 3.520 | 3.520 | 33,763 |
| 2026-08-07 | 3.540 | 3.540 | 3.500 | 3.500 | 3.500 | 1,079 |
| 2026-08-06 | 3.500 | 3.500 | 3.340 | 3.500 | 3.500 | 9,500 |
| 2026-08-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 530 |
| 2026-08-04 | 3.460 | 3.580 | 3.460 | 3.540 | 3.540 | 3,383 |
| 2026-08-03 | 3.540 | 3.540 | 3.440 | 3.540 | 3.540 | 237 |
| 2026-07-31 | 3.400 | 3.560 | 3.400 | 3.560 | 3.560 | 975 |
| 2026-07-30 | 3.360 | 3.560 | 3.360 | 3.560 | 3.560 | 4,100 |
| 2026-07-29 | 3.380 | 3.600 | 3.280 | 3.560 | 3.560 | 18,647 |
| 2026-07-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 7,132 |
| 2026-07-27 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 1,154 |
| 2026-07-24 | 3.480 | 3.560 | 3.440 | 3.540 | 3.540 | 1,341 |
| 2026-07-23 | 3.500 | 3.500 | 3.300 | 3.480 | 3.480 | 8,001 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.