Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 2.990 | 3.270 | 2.940 | 3.240 | 3.240 | 118,600 |
| 2022-06-20 | 3.000 | 3.290 | 2.870 | 2.990 | 2.990 | 21,797 |
| 2022-06-17 | 3.280 | 3.280 | 3.000 | 3.000 | 3.000 | 97,177 |
| 2022-06-16 | 3.280 | 3.330 | 3.280 | 3.280 | 3.280 | 55,800 |
| 2022-06-15 | 3.330 | 3.330 | 3.280 | 3.330 | 3.330 | 45,011 |
| 2022-06-14 | 3.200 | 3.390 | 3.130 | 3.360 | 3.360 | 13,271 |
| 2022-06-13 | 3.390 | 3.390 | 3.160 | 3.330 | 3.330 | 10,030 |
| 2022-06-10 | 3.500 | 3.500 | 3.110 | 3.390 | 3.390 | 94,957 |
| 2022-06-09 | 3.490 | 3.490 | 3.350 | 3.400 | 3.400 | 72,040 |
| 2022-06-08 | 3.410 | 3.500 | 3.360 | 3.500 | 3.500 | 96,716 |
| 2022-06-07 | 3.450 | 3.480 | 3.340 | 3.440 | 3.440 | 6,049 |
| 2022-06-03 | 3.490 | 3.490 | 3.350 | 3.450 | 3.450 | 54,809 |
| 2022-06-02 | 3.480 | 3.500 | 3.350 | 3.490 | 3.490 | 10,942 |
| 2022-06-01 | 3.490 | 3.490 | 3.430 | 3.480 | 3.480 | 35,542 |
| 2022-05-31 | 3.530 | 3.530 | 3.350 | 3.420 | 3.420 | 7,470 |
| 2022-05-30 | 3.500 | 3.700 | 3.260 | 3.530 | 3.530 | 120,846 |
| 2022-05-25 | 3.400 | 3.500 | 3.340 | 3.500 | 3.500 | 23,860 |
| 2022-05-24 | 3.470 | 3.470 | 3.340 | 3.390 | 3.390 | 64,502 |
| 2022-05-23 | 3.300 | 3.400 | 3.260 | 3.400 | 3.400 | 21,971 |
| 2022-05-20 | 3.320 | 3.400 | 3.300 | 3.300 | 3.300 | 57,333 |
| 2022-05-19 | 3.060 | 3.390 | 3.060 | 3.320 | 3.320 | 23,721 |
| 2022-05-18 | 3.100 | 3.290 | 3.060 | 3.100 | 3.100 | 32,111 |
| 2022-05-17 | 3.080 | 3.460 | 3.080 | 3.350 | 3.350 | 23,384 |
| 2022-05-16 | 3.120 | 3.270 | 3.050 | 3.200 | 3.200 | 20,168 |
| 2022-05-12 | 3.300 | 3.300 | 3.020 | 3.120 | 3.120 | 61,730 |
| 2022-05-11 | 3.500 | 3.500 | 3.160 | 3.340 | 3.340 | 110,757 |
| 2022-05-10 | 3.040 | 7.060 | 3.040 | 3.400 | 3.400 | 82,875 |
| 2022-05-09 | 3.000 | 3.290 | 3.000 | 3.270 | 3.270 | 3,275 |
| 2022-05-06 | 3.370 | 3.370 | 3.180 | 3.290 | 3.290 | 9,736 |
| 2022-05-05 | 3.230 | 3.370 | 3.070 | 3.370 | 3.370 | 15,796 |
| 2022-05-04 | 3.240 | 3.240 | 3.200 | 3.240 | 3.240 | 4,257 |
| 2022-05-03 | 3.200 | 3.260 | 3.200 | 3.250 | 3.250 | 5,247 |
| 2022-05-02 | 3.190 | 3.350 | 3.010 | 3.240 | 3.240 | 42,749 |
| 2022-04-29 | 3.300 | 3.300 | 3.030 | 3.270 | 3.270 | 79,103 |
| 2022-04-28 | 3.290 | 3.300 | 3.270 | 3.300 | 3.300 | 22,101 |
| 2022-04-27 | 3.330 | 3.330 | 3.130 | 3.290 | 3.290 | 12,076 |
| 2022-04-26 | 3.200 | 3.340 | 3.120 | 3.320 | 3.320 | 3,496 |
| 2022-04-25 | 3.400 | 3.400 | 3.050 | 3.350 | 3.350 | 18,977 |
| 2022-04-22 | 3.130 | 3.350 | 3.130 | 3.350 | 3.350 | 8,664 |
| 2022-04-21 | 3.300 | 3.300 | 3.120 | 3.250 | 3.250 | 5,835 |
| 2022-04-20 | 3.290 | 3.490 | 3.110 | 3.290 | 3.290 | 36,955 |
| 2022-04-19 | 3.290 | 3.290 | 3.210 | 3.260 | 3.260 | 33,075 |
| 2022-04-13 | 3.230 | 3.270 | 3.230 | 3.230 | 3.230 | 71,899 |
| 2022-04-12 | 3.190 | 3.230 | 3.020 | 3.230 | 3.230 | 6,496 |
| 2022-04-11 | 3.240 | 3.240 | 3.050 | 3.230 | 3.230 | 9,621 |
| 2022-04-08 | 3.270 | 3.270 | 3.200 | 3.240 | 3.240 | 6,708 |
| 2022-04-07 | 3.240 | 3.240 | 3.060 | 3.210 | 3.210 | 5,883 |
| 2022-04-06 | 3.120 | 3.280 | 3.120 | 3.230 | 3.230 | 27,461 |
| 2022-04-05 | 3.130 | 3.230 | 3.010 | 3.170 | 3.170 | 29,532 |
| 2022-04-04 | 3.290 | 3.290 | 3.120 | 3.290 | 3.290 | 2,448 |
| 2022-04-01 | 3.290 | 3.290 | 3.120 | 3.280 | 3.280 | 16,427 |
| 2022-03-31 | 3.290 | 3.290 | 3.200 | 3.290 | 3.290 | 28,736 |
| 2022-03-30 | 3.200 | 3.350 | 3.110 | 3.280 | 3.280 | 124,691 |
| 2022-03-29 | 3.260 | 3.260 | 3.080 | 3.200 | 3.200 | 76,335 |
| 2022-03-28 | 3.450 | 3.450 | 3.150 | 3.200 | 3.200 | 54,196 |
| 2022-03-25 | 3.190 | 3.440 | 3.080 | 3.300 | 3.300 | 79,437 |
| 2022-03-24 | 2.940 | 3.100 | 2.880 | 3.100 | 3.100 | 152,479 |
| 2022-03-23 | 2.850 | 3.000 | 2.760 | 3.000 | 3.000 | 2,716,417 |
| 2022-03-22 | 2.710 | 2.850 | 2.710 | 2.850 | 2.850 | 302,317 |
| 2022-03-21 | 2.840 | 2.850 | 2.770 | 2.830 | 2.830 | 140,493 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.