Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.500 | 3.580 | 3.500 | 3.500 | 3.500 | 8,168 |
| 2026-07-20 | 3.440 | 3.520 | 3.400 | 3.520 | 3.520 | 8,229 |
| 2026-07-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 150 |
| 2026-07-16 | 3.400 | 3.540 | 3.400 | 3.540 | 3.540 | 1,106 |
| 2026-07-15 | 3.580 | 3.580 | 3.540 | 3.540 | 3.540 | 1,721 |
| 2026-07-14 | 3.260 | 3.560 | 3.260 | 3.520 | 3.520 | 3,232 |
| 2026-07-13 | 3.400 | 3.560 | 3.260 | 3.560 | 3.560 | 10,328 |
| 2026-07-10 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1,916 |
| 2026-07-09 | 3.500 | 3.560 | 3.360 | 3.560 | 3.560 | 1,194 |
| 2026-07-08 | 3.400 | 3.500 | 3.380 | 3.500 | 3.500 | 6,057 |
| 2026-07-07 | 3.460 | 3.460 | 3.360 | 3.460 | 3.460 | 1,015 |
| 2026-07-06 | 3.580 | 3.580 | 3.380 | 3.460 | 3.460 | 1,813 |
| 2026-07-03 | 3.560 | 3.560 | 3.360 | 3.480 | 3.480 | 30,760 |
| 2026-07-02 | 3.340 | 3.480 | 3.340 | 3.480 | 3.480 | 5,215 |
| 2026-07-01 | 3.340 | 3.560 | 3.340 | 3.340 | 3.340 | 3,033 |
| 2026-06-30 | 3.440 | 3.460 | 3.340 | 3.340 | 3.340 | 5,651 |
| 2026-06-29 | 3.460 | 3.460 | 3.320 | 3.320 | 3.320 | 406 |
| 2026-06-26 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2026-06-25 | 3.560 | 3.560 | 3.300 | 3.480 | 3.480 | 8,703 |
| 2026-06-24 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 284 |
| 2026-06-23 | 3.380 | 3.580 | 3.380 | 3.540 | 3.540 | 8,181 |
| 2026-06-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 6 |
| 2026-06-18 | 3.380 | 3.560 | 3.380 | 3.560 | 3.560 | 1,076 |
| 2026-06-17 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 117 |
| 2026-06-16 | 3.360 | 3.560 | 3.360 | 3.480 | 3.480 | 1,917 |
| 2026-06-15 | 3.580 | 3.580 | 3.320 | 3.560 | 3.560 | 2,388 |
| 2026-06-12 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 210 |
| 2026-06-11 | 3.320 | 3.480 | 3.320 | 3.400 | 3.400 | 46,374 |
| 2026-06-10 | 3.300 | 3.560 | 3.300 | 3.560 | 3.560 | 5,017 |
| 2026-06-09 | 3.300 | 3.540 | 3.300 | 3.540 | 3.540 | 1,677 |
| 2026-06-08 | 3.560 | 3.560 | 3.220 | 3.560 | 3.560 | 20,012 |
| 2026-06-04 | 3.380 | 3.560 | 3.320 | 3.560 | 3.560 | 12,413 |
| 2026-06-03 | 3.340 | 3.580 | 3.340 | 3.580 | 3.580 | 1,135 |
| 2026-06-02 | 3.600 | 3.600 | 3.320 | 3.600 | 3.600 | 21,136 |
| 2026-06-01 | 3.760 | 3.760 | 3.580 | 3.600 | 3.600 | 3,654 |
| 2026-05-29 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 2,020 |
| 2026-05-28 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 107 |
| 2026-05-26 | 3.540 | 3.760 | 3.540 | 3.760 | 3.760 | 20,366 |
| 2026-05-22 | 3.540 | 3.760 | 3.540 | 3.760 | 3.760 | 808 |
| 2026-05-21 | 3.680 | 3.740 | 3.500 | 3.740 | 3.740 | 1,464 |
| 2026-05-18 | 3.600 | 3.760 | 3.460 | 3.760 | 3.760 | 19,006 |
| 2026-05-13 | 3.500 | 3.640 | 3.500 | 3.580 | 3.580 | 19,656 |
| 2026-05-12 | 3.520 | 3.520 | 3.300 | 3.520 | 3.520 | 351 |
| 2026-05-11 | 3.520 | 3.520 | 3.420 | 3.520 | 3.520 | 702 |
| 2026-05-08 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,061 |
| 2026-05-07 | 3.500 | 3.500 | 3.260 | 3.260 | 3.260 | 76 |
| 2026-05-06 | 3.460 | 3.480 | 3.240 | 3.480 | 3.480 | 8,153 |
| 2026-05-05 | 3.480 | 3.480 | 3.280 | 3.480 | 3.480 | 2,984 |
| 2026-05-04 | 3.480 | 3.480 | 3.280 | 3.480 | 3.480 | 340 |
| 2026-05-01 | 3.240 | 3.520 | 3.240 | 3.480 | 3.480 | 8,216 |
| 2026-04-30 | 3.480 | 3.520 | 3.300 | 3.320 | 3.320 | 6,336 |
| 2026-04-29 | 3.480 | 3.480 | 3.260 | 3.480 | 3.480 | 3,079 |
| 2026-04-28 | 3.480 | 3.480 | 3.360 | 3.480 | 3.480 | 300 |
| 2026-04-27 | 3.200 | 3.480 | 3.200 | 3.480 | 3.480 | 45,977 |
| 2026-04-24 | 3.240 | 3.440 | 3.220 | 3.400 | 3.400 | 10,800 |
| 2026-04-23 | 3.480 | 3.480 | 3.320 | 3.340 | 3.340 | 1,035 |
| 2026-04-22 | 3.220 | 3.460 | 3.220 | 3.460 | 3.460 | 205 |
| 2026-04-21 | 3.240 | 3.480 | 3.240 | 3.480 | 3.480 | 17,300 |
| 2026-04-20 | 3.460 | 3.460 | 3.240 | 3.440 | 3.440 | 9,427 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.