Scandinavian Investment Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	2.630	2.770	2.620	2.700	2.700	10,513
2021-12-22	2.790	2.790	2.570	2.700	2.700	3,618
2021-12-21	2.550	2.800	2.550	2.780	2.780	55,977
2021-12-20	2.790	2.790	2.530	2.780	2.780	9,168
2021-12-17	2.760	2.820	2.530	2.790	2.790	77,075
2021-12-16	2.710	2.720	2.710	2.720	2.720	42,885
2021-12-15	2.660	2.710	2.500	2.710	2.710	16,200
2021-12-14	2.770	2.770	2.660	2.750	2.750	1,518
2021-12-13	2.770	2.770	2.700	2.770	2.770	2,715
2021-12-10	2.760	2.770	2.760	2.770	2.770	1,627
2021-12-09	2.560	2.770	2.560	2.750	2.750	2,974
2021-12-08	2.700	2.770	2.700	2.700	2.700	30,060
2021-12-07	2.530	2.750	2.530	2.700	2.700	54,397
2021-12-06	2.580	2.790	2.570	2.620	2.620	9,330
2021-12-03	2.690	2.690	2.630	2.640	2.640	35,377
2021-12-02	2.800	2.800	2.670	2.670	2.670	31,955
2021-12-01	2.760	2.790	2.640	2.790	2.790	26,504
2021-11-30	2.870	2.870	2.650	2.760	2.760	40,968
2021-11-29	2.680	2.840	2.680	2.740	2.740	17,404
2021-11-26	2.740	2.740	2.630	2.740	2.740	16,212
2021-11-25	2.790	2.830	2.670	2.740	2.740	8,112
2021-11-24	2.830	2.830	2.650	2.790	2.790	17,247
2021-11-23	2.630	2.740	2.620	2.740	2.740	9,499
2021-11-22	2.850	2.850	2.710	2.750	2.750	72,189
2021-11-19	2.710	2.840	2.710	2.800	2.800	13,578
2021-11-18	2.870	2.870	2.720	2.800	2.800	478,648
2021-11-17	2.830	2.830	2.740	2.810	2.810	19,218
2021-11-16	2.630	2.890	2.620	2.850	2.850	108,574
2021-11-15	2.660	2.660	2.620	2.650	2.650	77,512
2021-11-12	2.670	2.670	2.660	2.670	2.670	3,011
2021-11-11	2.670	2.700	2.660	2.670	2.670	10,860
2021-11-10	2.660	2.700	2.660	2.670	2.670	14,325
2021-11-09	2.670	2.750	2.660	2.690	2.690	115,594
2021-11-08	2.780	2.790	2.660	2.760	2.760	172,531
2021-11-05	2.710	2.770	2.670	2.770	2.770	30,444
2021-11-04	2.720	2.780	2.710	2.780	2.780	7,471
2021-11-03	2.790	2.790	2.700	2.780	2.780	60,826
2021-11-02	2.800	2.800	2.710	2.780	2.780	22,276
2021-11-01	2.780	2.800	2.670	2.800	2.800	236,177
2021-10-29	2.800	2.800	2.660	2.780	2.780	47,330
2021-10-28	2.610	2.800	2.610	2.790	2.790	301,566
2021-10-27	2.620	2.650	2.600	2.600	2.600	123,392
2021-10-26	2.620	2.620	2.600	2.600	2.600	42,694
2021-10-25	2.600	2.620	2.600	2.600	2.600	24,238
2021-10-22	2.590	2.620	2.580	2.620	2.620	43,215
2021-10-21	2.620	2.620	2.580	2.620	2.620	75,300
2021-10-20	2.610	2.620	2.560	2.620	2.620	25,082
2021-10-19	2.510	2.610	2.510	2.560	2.560	3,127
2021-10-18	2.510	2.600	2.510	2.590	2.590	13,389
2021-10-15	2.580	2.600	2.580	2.580	2.580	33,688
2021-10-14	2.590	2.600	2.560	2.560	2.560	46,470

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.