Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3.480 | 3.480 | 3.200 | 3.240 | 3.240 | 3,038 |
| 2026-04-15 | 3.480 | 3.480 | 3.300 | 3.480 | 3.480 | 1,878 |
| 2026-04-14 | 3.300 | 3.480 | 3.300 | 3.480 | 3.480 | 555 |
| 2026-04-13 | 3.460 | 3.480 | 3.300 | 3.480 | 3.480 | 8,548 |
| 2026-04-10 | 3.440 | 3.460 | 3.300 | 3.460 | 3.460 | 1,699 |
| 2026-04-09 | 3.500 | 3.500 | 3.340 | 3.440 | 3.440 | 2,310 |
| 2026-04-08 | 3.340 | 3.500 | 3.300 | 3.480 | 3.480 | 3,464 |
| 2026-04-07 | 3.500 | 3.580 | 3.300 | 3.560 | 3.560 | 16,300 |
| 2026-04-01 | 3.640 | 3.660 | 3.340 | 3.640 | 3.640 | 202 |
| 2026-03-31 | 3.440 | 3.660 | 3.340 | 3.660 | 3.660 | 17,197 |
| 2026-03-30 | 3.660 | 3.660 | 3.340 | 3.340 | 3.340 | 1,906 |
| 2026-03-27 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,500 |
| 2026-03-26 | 3.460 | 3.680 | 3.440 | 3.440 | 3.440 | 3,929 |
| 2026-03-25 | 3.500 | 3.680 | 3.420 | 3.480 | 3.480 | 4,772 |
| 2026-03-24 | 3.680 | 3.680 | 3.460 | 3.680 | 3.680 | 1,397 |
| 2026-03-23 | 3.660 | 3.660 | 3.420 | 3.420 | 3.420 | 782 |
| 2026-03-20 | 3.780 | 3.780 | 3.440 | 3.440 | 3.440 | 10,735 |
| 2026-03-19 | 3.780 | 3.780 | 3.440 | 3.580 | 3.580 | 6,788 |
| 2026-03-18 | 3.780 | 3.800 | 3.420 | 3.420 | 3.420 | 5,059 |
| 2026-03-17 | 3.640 | 3.780 | 3.480 | 3.780 | 3.780 | 3,542 |
| 2026-03-16 | 3.420 | 3.780 | 3.420 | 3.780 | 3.780 | 1,706 |
| 2026-03-13 | 3.560 | 3.780 | 3.500 | 3.540 | 3.540 | 7,919 |
| 2026-03-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 808 |
| 2026-03-11 | 3.800 | 3.840 | 3.480 | 3.840 | 3.840 | 793 |
| 2026-03-10 | 3.600 | 3.700 | 3.600 | 3.600 | 3.600 | 1,183 |
| 2026-03-09 | 3.560 | 3.600 | 3.420 | 3.600 | 3.600 | 4,550 |
| 2026-03-06 | 3.460 | 3.580 | 3.460 | 3.580 | 3.580 | 1,357 |
| 2026-03-05 | 3.580 | 3.580 | 3.460 | 3.460 | 3.460 | 12,151 |
| 2026-03-04 | 3.400 | 3.580 | 3.400 | 3.440 | 3.440 | 3,664 |
| 2026-03-03 | 3.600 | 3.600 | 3.400 | 3.420 | 3.420 | 22,980 |
| 2026-03-02 | 3.460 | 3.600 | 3.460 | 3.600 | 3.600 | 3,271 |
| 2026-02-27 | 3.460 | 3.600 | 3.460 | 3.600 | 3.600 | 1,009 |
| 2026-02-26 | 3.580 | 3.600 | 3.460 | 3.460 | 3.460 | 13,564 |
| 2026-02-25 | 3.540 | 3.660 | 3.540 | 3.540 | 3.540 | 5,146 |
| 2026-02-24 | 3.700 | 3.800 | 3.420 | 3.680 | 3.680 | 11,087 |
| 2026-02-23 | 3.540 | 3.700 | 3.440 | 3.700 | 3.700 | 8,665 |
| 2026-02-20 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 245 |
| 2026-02-19 | 3.780 | 3.780 | 3.660 | 3.660 | 3.660 | 602 |
| 2026-02-18 | 3.780 | 3.780 | 3.620 | 3.620 | 3.620 | 480 |
| 2026-02-17 | 3.800 | 3.800 | 3.620 | 3.620 | 3.620 | 12,944 |
| 2026-02-16 | 3.800 | 3.800 | 3.720 | 3.800 | 3.800 | 2,234 |
| 2026-02-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 6,148 |
| 2026-02-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 45 |
| 2026-02-11 | 3.700 | 3.800 | 3.420 | 3.700 | 3.700 | 52,559 |
| 2026-02-10 | 3.480 | 3.680 | 3.440 | 3.680 | 3.680 | 10,495 |
| 2026-02-09 | 3.700 | 3.700 | 3.560 | 3.560 | 3.560 | 526 |
| 2026-02-06 | 3.700 | 3.700 | 3.640 | 3.640 | 3.640 | 5,204 |
| 2026-02-05 | 3.580 | 3.680 | 3.420 | 3.680 | 3.680 | 8,428 |
| 2026-02-04 | 3.580 | 3.580 | 3.440 | 3.580 | 3.580 | 476 |
| 2026-02-03 | 3.580 | 3.580 | 3.520 | 3.580 | 3.580 | 86 |
| 2026-02-02 | 3.660 | 3.660 | 3.440 | 3.520 | 3.520 | 19,482 |
| 2026-01-30 | 3.440 | 3.660 | 3.440 | 3.660 | 3.660 | 4,273 |
| 2026-01-29 | 3.580 | 3.580 | 3.420 | 3.420 | 3.420 | 478 |
| 2026-01-28 | 3.320 | 3.380 | 3.320 | 3.380 | 3.380 | 3,068 |
| 2026-01-27 | 3.600 | 3.600 | 3.520 | 3.520 | 3.520 | 6,539 |
| 2026-01-26 | 3.400 | 3.600 | 3.400 | 3.520 | 3.520 | 108,312 |
| 2026-01-23 | 3.580 | 3.600 | 3.580 | 3.600 | 3.600 | 30,924 |
| 2026-01-22 | 3.320 | 3.600 | 3.320 | 3.560 | 3.560 | 1,392 |
| 2026-01-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8 |
| 2026-01-20 | 3.500 | 3.500 | 3.440 | 3.500 | 3.500 | 23,028 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.