Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.280 | 3.480 | 3.280 | 3.480 | 3.480 | 45,541 |
| 2026-01-16 | 3.260 | 3.380 | 3.260 | 3.380 | 3.380 | 9,330 |
| 2026-01-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2 |
| 2026-01-14 | 3.240 | 3.380 | 3.200 | 3.380 | 3.380 | 386,575 |
| 2026-01-13 | 3.300 | 3.440 | 3.300 | 3.420 | 3.420 | 6,585 |
| 2026-01-12 | 3.400 | 3.480 | 3.380 | 3.460 | 3.460 | 440 |
| 2026-01-09 | 3.320 | 3.440 | 3.320 | 3.320 | 3.320 | 75,073 |
| 2026-01-08 | 3.380 | 3.500 | 3.320 | 3.440 | 3.440 | 6,556 |
| 2026-01-07 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 3,390 |
| 2026-01-06 | 3.380 | 3.380 | 3.300 | 3.380 | 3.380 | 10,524 |
| 2026-01-05 | 3.540 | 3.600 | 3.280 | 3.300 | 3.300 | 54,018 |
| 2026-01-02 | 3.600 | 3.600 | 3.420 | 3.420 | 3.420 | 1,445 |
| 2025-12-30 | 3.580 | 3.580 | 3.400 | 3.560 | 3.560 | 411 |
| 2025-12-29 | 3.400 | 3.580 | 3.400 | 3.400 | 3.400 | 104,481 |
| 2025-12-23 | 3.400 | 3.400 | 3.200 | 3.400 | 3.400 | 6,821 |
| 2025-12-22 | 3.420 | 3.420 | 3.220 | 3.260 | 3.260 | 10,023 |
| 2025-12-19 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2025-12-18 | 3.480 | 3.480 | 3.220 | 3.420 | 3.420 | 1,514 |
| 2025-12-17 | 3.340 | 3.480 | 3.220 | 3.480 | 3.480 | 5,553 |
| 2025-12-16 | 3.440 | 3.480 | 3.340 | 3.340 | 3.340 | 14,799 |
| 2025-12-15 | 3.280 | 3.420 | 3.220 | 3.420 | 3.420 | 9,255 |
| 2025-12-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-12-11 | 3.400 | 3.400 | 3.240 | 3.400 | 3.400 | 4,211 |
| 2025-12-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,516 |
| 2025-12-09 | 3.240 | 3.300 | 3.240 | 3.260 | 3.260 | 4,720 |
| 2025-12-08 | 3.260 | 3.440 | 3.260 | 3.440 | 3.440 | 197 |
| 2025-12-05 | 3.460 | 3.460 | 3.360 | 3.460 | 3.460 | 2,510 |
| 2025-12-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,746 |
| 2025-12-03 | 3.420 | 3.500 | 3.380 | 3.380 | 3.380 | 185,735 |
| 2025-12-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 846 |
| 2025-12-01 | 3.420 | 3.420 | 3.340 | 3.340 | 3.340 | 458 |
| 2025-11-28 | 3.400 | 3.400 | 3.240 | 3.340 | 3.340 | 33,453 |
| 2025-11-27 | 3.420 | 3.420 | 3.300 | 3.300 | 3.300 | 9,567 |
| 2025-11-26 | 3.320 | 3.380 | 3.320 | 3.380 | 3.380 | 834 |
| 2025-11-25 | 3.460 | 3.460 | 3.440 | 3.440 | 3.440 | 1,665 |
| 2025-11-24 | 3.320 | 3.460 | 3.220 | 3.460 | 3.460 | 1,225 |
| 2025-11-21 | 3.300 | 3.320 | 3.220 | 3.320 | 3.320 | 2,564 |
| 2025-11-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 738 |
| 2025-11-19 | 3.240 | 3.420 | 3.240 | 3.240 | 3.240 | 1,399 |
| 2025-11-18 | 3.460 | 3.460 | 3.240 | 3.240 | 3.240 | 581 |
| 2025-11-17 | 3.240 | 3.460 | 3.240 | 3.460 | 3.460 | 2,912 |
| 2025-11-14 | 3.400 | 3.400 | 3.240 | 3.240 | 3.240 | 13,345 |
| 2025-11-13 | 3.240 | 3.360 | 3.240 | 3.360 | 3.360 | 1,139 |
| 2025-11-12 | 3.380 | 3.380 | 3.260 | 3.360 | 3.360 | 8,231 |
| 2025-11-11 | 3.240 | 3.380 | 3.240 | 3.380 | 3.380 | 1,139 |
| 2025-11-10 | 3.380 | 3.380 | 3.240 | 3.360 | 3.360 | 9,333 |
| 2025-11-07 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2,041 |
| 2025-11-06 | 3.240 | 3.360 | 3.240 | 3.300 | 3.300 | 10,773 |
| 2025-11-05 | 3.220 | 3.380 | 3.220 | 3.300 | 3.300 | 33,822 |
| 2025-11-04 | 3.220 | 3.260 | 3.220 | 3.260 | 3.260 | 240 |
| 2025-11-03 | 3.460 | 3.460 | 3.220 | 3.340 | 3.340 | 8,200 |
| 2025-10-31 | 3.240 | 3.420 | 3.240 | 3.360 | 3.360 | 8,687 |
| 2025-10-30 | 3.240 | 3.460 | 3.240 | 3.460 | 3.460 | 33,157 |
| 2025-10-29 | 3.300 | 3.400 | 3.260 | 3.400 | 3.400 | 786 |
| 2025-10-28 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 136 |
| 2025-10-27 | 3.400 | 3.400 | 3.220 | 3.220 | 3.220 | 4,721 |
| 2025-10-24 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 7,232 |
| 2025-10-23 | 3.400 | 3.420 | 3.280 | 3.280 | 3.280 | 8,478 |
| 2025-10-22 | 3.500 | 3.500 | 3.260 | 3.300 | 3.300 | 29,871 |
| 2025-10-21 | 3.220 | 3.500 | 3.220 | 3.480 | 3.480 | 17,680 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.