Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.220 | 3.500 | 3.220 | 3.480 | 3.480 | 17,680 |
| 2025-10-20 | 3.300 | 3.420 | 3.160 | 3.220 | 3.220 | 119,878 |
| 2025-10-17 | 3.200 | 3.340 | 3.200 | 3.240 | 3.240 | 4,350 |
| 2025-10-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 100 |
| 2025-10-15 | 3.220 | 3.340 | 3.220 | 3.220 | 3.220 | 8,075 |
| 2025-10-14 | 3.340 | 3.340 | 3.200 | 3.200 | 3.200 | 44,152 |
| 2025-10-13 | 3.180 | 3.340 | 3.180 | 3.340 | 3.340 | 18,340 |
| 2025-10-10 | 3.280 | 3.340 | 3.220 | 3.320 | 3.320 | 23,313 |
| 2025-10-09 | 3.180 | 3.300 | 3.180 | 3.220 | 3.220 | 97,634 |
| 2025-10-08 | 3.280 | 3.340 | 3.220 | 3.320 | 3.320 | 43,179 |
| 2025-10-07 | 3.200 | 3.320 | 3.120 | 3.200 | 3.200 | 33,935 |
| 2025-10-06 | 3.340 | 3.380 | 3.120 | 3.120 | 3.120 | 1,645 |
| 2025-10-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 455 |
| 2025-10-02 | 3.240 | 3.280 | 3.220 | 3.280 | 3.280 | 58,276 |
| 2025-10-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 155 |
| 2025-09-30 | 3.120 | 3.260 | 3.120 | 3.200 | 3.200 | 2,226 |
| 2025-09-29 | 3.160 | 3.220 | 3.160 | 3.220 | 3.220 | 1,011 |
| 2025-09-26 | 3.140 | 3.280 | 3.120 | 3.160 | 3.160 | 119,777 |
| 2025-09-25 | 3.140 | 3.280 | 3.140 | 3.280 | 3.280 | 58,557 |
| 2025-09-24 | 3.260 | 3.260 | 3.140 | 3.260 | 3.260 | 124,035 |
| 2025-09-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 30 |
| 2025-09-22 | 3.120 | 3.260 | 3.060 | 3.200 | 3.200 | 4,142 |
| 2025-09-19 | 3.200 | 3.240 | 3.180 | 3.240 | 3.240 | 60,196 |
| 2025-09-18 | 3.180 | 3.240 | 3.180 | 3.200 | 3.200 | 70,521 |
| 2025-09-17 | 3.200 | 3.240 | 3.180 | 3.180 | 3.180 | 7,992 |
| 2025-09-16 | 3.220 | 3.260 | 3.100 | 3.240 | 3.240 | 51,848 |
| 2025-09-15 | 3.040 | 3.200 | 3.040 | 3.120 | 3.120 | 1,606 |
| 2025-09-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 100 |
| 2025-09-11 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2025-09-10 | 3.080 | 3.120 | 3.080 | 3.080 | 3.080 | 2,113 |
| 2025-09-09 | 3.080 | 3.120 | 3.080 | 3.120 | 3.120 | 3,573 |
| 2025-09-08 | 3.200 | 3.200 | 3.100 | 3.180 | 3.180 | 10,025 |
| 2025-09-05 | 3.080 | 3.200 | 3.080 | 3.200 | 3.200 | 2,129 |
| 2025-09-04 | 3.200 | 3.200 | 3.100 | 3.120 | 3.120 | 2,444 |
| 2025-09-03 | 3.120 | 3.200 | 3.040 | 3.200 | 3.200 | 22,375 |
| 2025-09-02 | 3.100 | 3.100 | 3.040 | 3.040 | 3.040 | 5,352 |
| 2025-09-01 | 3.000 | 3.180 | 3.000 | 3.180 | 3.180 | 1,900 |
| 2025-08-29 | 3.100 | 3.220 | 3.000 | 3.220 | 3.220 | 6,530 |
| 2025-08-28 | 3.100 | 3.220 | 3.100 | 3.220 | 3.220 | 185 |
| 2025-08-27 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 100 |
| 2025-08-26 | 3.100 | 3.220 | 3.100 | 3.220 | 3.220 | 130 |
| 2025-08-25 | 3.120 | 3.220 | 3.120 | 3.220 | 3.220 | 2,373 |
| 2025-08-22 | 3.120 | 3.220 | 3.120 | 3.220 | 3.220 | 3,878 |
| 2025-08-21 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 35 |
| 2025-08-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-08-19 | 3.140 | 3.280 | 3.140 | 3.260 | 3.260 | 6,442 |
| 2025-08-18 | 3.280 | 3.300 | 3.120 | 3.300 | 3.300 | 20,476 |
| 2025-08-15 | 3.120 | 3.260 | 3.120 | 3.260 | 3.260 | 1,180 |
| 2025-08-14 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 51 |
| 2025-08-13 | 3.120 | 3.280 | 3.120 | 3.280 | 3.280 | 243 |
| 2025-08-12 | 3.140 | 3.280 | 3.140 | 3.160 | 3.160 | 508 |
| 2025-08-11 | 3.120 | 3.160 | 3.120 | 3.140 | 3.140 | 1,339 |
| 2025-08-08 | 3.120 | 3.260 | 3.120 | 3.260 | 3.260 | 2,341 |
| 2025-08-07 | 3.220 | 3.260 | 3.120 | 3.260 | 3.260 | 11,609 |
| 2025-08-06 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 193 |
| 2025-08-05 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 10,543 |
| 2025-08-04 | 3.260 | 3.260 | 3.120 | 3.200 | 3.200 | 6,654 |
| 2025-08-01 | 3.280 | 3.280 | 3.080 | 3.080 | 3.080 | 2,347 |
| 2025-07-31 | 3.260 | 3.280 | 3.240 | 3.240 | 3.240 | 6,680 |
| 2025-07-30 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 5,655 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.