Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 35,146 |
| 2025-07-28 | 3.220 | 3.300 | 3.200 | 3.240 | 3.240 | 7,110 |
| 2025-07-25 | 3.320 | 3.320 | 3.240 | 3.240 | 3.240 | 14,063 |
| 2025-07-24 | 3.320 | 3.320 | 3.240 | 3.320 | 3.320 | 108 |
| 2025-07-23 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 25 |
| 2025-07-22 | 3.340 | 3.340 | 3.240 | 3.240 | 3.240 | 3,357 |
| 2025-07-21 | 3.320 | 3.320 | 3.180 | 3.280 | 3.280 | 1,903 |
| 2025-07-18 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 547,175 |
| 2025-07-17 | 3.320 | 3.320 | 3.260 | 3.320 | 3.320 | 5,091 |
| 2025-07-16 | 3.260 | 3.320 | 3.260 | 3.320 | 3.320 | 534 |
| 2025-07-15 | 3.260 | 3.320 | 3.260 | 3.320 | 3.320 | 494,624 |
| 2025-07-14 | 3.220 | 3.340 | 3.080 | 3.280 | 3.280 | 416,239 |
| 2025-07-11 | 3.200 | 3.340 | 3.200 | 3.340 | 3.340 | 4,706 |
| 2025-07-10 | 3.260 | 3.260 | 3.220 | 3.220 | 3.220 | 8,533 |
| 2025-07-09 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 399 |
| 2025-07-08 | 3.320 | 3.320 | 3.200 | 3.220 | 3.220 | 22,131 |
| 2025-07-07 | 3.320 | 3.320 | 3.200 | 3.200 | 3.200 | 1,015 |
| 2025-07-04 | 3.100 | 3.340 | 3.100 | 3.320 | 3.320 | 9,950 |
| 2025-07-03 | 3.280 | 3.300 | 3.220 | 3.280 | 3.280 | 2,855 |
| 2025-07-02 | 3.300 | 3.300 | 3.060 | 3.280 | 3.280 | 2,015 |
| 2025-07-01 | 3.140 | 3.300 | 3.140 | 3.300 | 3.300 | 1,949 |
| 2025-06-30 | 3.020 | 3.300 | 3.020 | 3.200 | 3.200 | 1,323 |
| 2025-06-27 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 5,616 |
| 2025-06-26 | 3.100 | 3.260 | 3.100 | 3.260 | 3.260 | 126,646 |
| 2025-06-25 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 2,111 |
| 2025-06-24 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 2,122 |
| 2025-06-23 | 3.160 | 3.280 | 3.160 | 3.280 | 3.280 | 2,095 |
| 2025-06-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-06-19 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 29,322 |
| 2025-06-18 | 3.260 | 3.300 | 3.260 | 3.260 | 3.260 | 1,220 |
| 2025-06-17 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 115,044 |
| 2025-06-16 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 10,881 |
| 2025-06-13 | 3.220 | 3.300 | 3.220 | 3.280 | 3.280 | 7,766 |
| 2025-06-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 92 |
| 2025-06-11 | 3.200 | 3.300 | 3.200 | 3.220 | 3.220 | 1,453 |
| 2025-06-10 | 3.180 | 3.300 | 3.180 | 3.300 | 3.300 | 29,329 |
| 2025-06-06 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 202 |
| 2025-06-04 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 2,763 |
| 2025-06-03 | 3.300 | 3.300 | 3.200 | 3.300 | 3.300 | 31,357 |
| 2025-06-02 | 3.300 | 3.300 | 3.220 | 3.300 | 3.300 | 1,031 |
| 2025-05-28 | 3.200 | 3.260 | 3.160 | 3.260 | 3.260 | 66,924 |
| 2025-05-27 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 7,580 |
| 2025-05-26 | 3.320 | 3.320 | 3.120 | 3.300 | 3.300 | 89,117 |
| 2025-05-23 | 3.320 | 3.320 | 3.220 | 3.300 | 3.300 | 17,029 |
| 2025-05-22 | 3.260 | 3.300 | 3.240 | 3.300 | 3.300 | 8,451 |
| 2025-05-21 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 9,389 |
| 2025-05-20 | 3.260 | 3.280 | 3.260 | 3.280 | 3.280 | 1,935 |
| 2025-05-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1,300 |
| 2025-05-16 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 12,632 |
| 2025-05-15 | 3.240 | 3.260 | 3.220 | 3.220 | 3.220 | 12,108 |
| 2025-05-14 | 3.140 | 3.260 | 3.140 | 3.240 | 3.240 | 22,987 |
| 2025-05-13 | 3.240 | 3.260 | 3.140 | 3.260 | 3.260 | 5,756 |
| 2025-05-12 | 3.280 | 3.280 | 3.180 | 3.240 | 3.240 | 999 |
| 2025-05-09 | 3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 7,499 |
| 2025-05-08 | 3.240 | 3.240 | 3.140 | 3.240 | 3.240 | 61 |
| 2025-05-07 | 3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 8,911 |
| 2025-05-06 | 3.250 | 3.250 | 3.131 | 3.250 | 3.250 | 479 |
| 2025-05-05 | 3.131 | 3.250 | 3.131 | 3.250 | 3.250 | 150 |
| 2025-05-02 | 3.131 | 3.250 | 3.131 | 3.141 | 3.141 | 14,100 |
| 2025-05-01 | 3.216 | 3.350 | 3.131 | 3.350 | 3.350 | 123 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.