Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 3.180 | 3.260 | 3.180 | 3.260 | 3.260 | 6,615 |
| 2025-01-30 | 3.240 | 3.260 | 3.180 | 3.260 | 3.260 | 14,592 |
| 2025-01-29 | 3.180 | 3.240 | 3.100 | 3.180 | 3.180 | 19,984 |
| 2025-01-28 | 3.160 | 3.260 | 3.020 | 3.260 | 3.260 | 18,114 |
| 2025-01-27 | 3.280 | 3.280 | 3.160 | 3.280 | 3.280 | 1,147 |
| 2025-01-24 | 3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 1,792 |
| 2025-01-23 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 154 |
| 2025-01-22 | 3.260 | 3.260 | 3.180 | 3.240 | 3.240 | 2,334 |
| 2025-01-21 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 524 |
| 2025-01-20 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 151 |
| 2025-01-17 | 3.120 | 3.280 | 3.120 | 3.260 | 3.260 | 64,671 |
| 2025-01-16 | 3.160 | 3.240 | 3.160 | 3.240 | 3.240 | 12,814 |
| 2025-01-15 | 3.300 | 3.300 | 3.160 | 3.240 | 3.240 | 10,170 |
| 2025-01-14 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 3,633 |
| 2025-01-13 | 3.300 | 3.300 | 3.180 | 3.180 | 3.180 | 4,581 |
| 2025-01-10 | 3.260 | 3.260 | 3.220 | 3.220 | 3.220 | 501 |
| 2025-01-09 | 3.260 | 3.260 | 3.180 | 3.180 | 3.180 | 2,601 |
| 2025-01-08 | 3.280 | 3.280 | 3.160 | 3.180 | 3.180 | 49,008 |
| 2025-01-07 | 3.060 | 3.280 | 3.060 | 3.280 | 3.280 | 12,335 |
| 2025-01-06 | 3.120 | 3.220 | 3.120 | 3.140 | 3.140 | 58,343 |
| 2025-01-03 | 3.320 | 3.320 | 3.160 | 3.240 | 3.240 | 36,027 |
| 2025-01-02 | 3.120 | 3.340 | 3.120 | 3.300 | 3.300 | 520 |
| 2024-12-30 | 3.320 | 3.320 | 3.120 | 3.160 | 3.160 | 4,119 |
| 2024-12-27 | 3.100 | 3.200 | 3.080 | 3.200 | 3.200 | 21,569 |
| 2024-12-23 | 3.000 | 3.340 | 3.000 | 3.120 | 3.120 | 9,757 |
| 2024-12-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 167,573 |
| 2024-12-19 | 3.260 | 3.280 | 3.260 | 3.280 | 3.280 | 4,835 |
| 2024-12-18 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 92,409 |
| 2024-12-17 | 3.360 | 3.360 | 3.260 | 3.260 | 3.260 | 67,787 |
| 2024-12-16 | 3.200 | 3.360 | 3.120 | 3.360 | 3.360 | 501 |
| 2024-12-13 | 3.140 | 3.320 | 3.140 | 3.320 | 3.320 | 400 |
| 2024-12-12 | 3.220 | 3.320 | 3.220 | 3.320 | 3.320 | 12,043 |
| 2024-12-11 | 3.320 | 3.320 | 3.260 | 3.320 | 3.320 | 317 |
| 2024-12-10 | 3.240 | 3.280 | 3.240 | 3.260 | 3.260 | 40,932 |
| 2024-12-09 | 3.240 | 3.320 | 3.240 | 3.320 | 3.320 | 11,129 |
| 2024-12-06 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 12,445 |
| 2024-12-05 | 3.200 | 3.380 | 3.180 | 3.340 | 3.340 | 13,187 |
| 2024-12-04 | 3.280 | 3.380 | 3.180 | 3.380 | 3.380 | 15,243 |
| 2024-12-03 | 3.160 | 3.280 | 3.160 | 3.280 | 3.280 | 1,382 |
| 2024-12-02 | 3.400 | 3.400 | 3.120 | 3.280 | 3.280 | 7,606 |
| 2024-11-29 | 3.280 | 3.400 | 3.180 | 3.400 | 3.400 | 28,664 |
| 2024-11-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 198 |
| 2024-11-27 | 3.300 | 3.380 | 3.280 | 3.300 | 3.300 | 8,333 |
| 2024-11-26 | 3.300 | 3.380 | 3.200 | 3.300 | 3.300 | 569 |
| 2024-11-25 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 100 |
| 2024-11-22 | 3.300 | 3.300 | 3.240 | 3.280 | 3.280 | 50,110 |
| 2024-11-21 | 3.380 | 3.380 | 3.240 | 3.240 | 3.240 | 9,838 |
| 2024-11-20 | 3.280 | 3.300 | 3.220 | 3.280 | 3.280 | 83,315 |
| 2024-11-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 110 |
| 2024-11-18 | 3.160 | 3.240 | 3.160 | 3.240 | 3.240 | 510 |
| 2024-11-15 | 3.080 | 3.220 | 3.080 | 3.220 | 3.220 | 1,220 |
| 2024-11-14 | 3.140 | 3.260 | 3.140 | 3.200 | 3.200 | 5,049 |
| 2024-11-13 | 3.140 | 3.260 | 3.140 | 3.140 | 3.140 | 7,529 |
| 2024-11-12 | 3.140 | 3.260 | 3.140 | 3.160 | 3.160 | 4,086 |
| 2024-11-11 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 10,300 |
| 2024-11-08 | 3.160 | 3.220 | 3.120 | 3.220 | 3.220 | 70,283 |
| 2024-11-07 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 1,440 |
| 2024-11-06 | 3.220 | 3.220 | 3.140 | 3.220 | 3.220 | 5,502 |
| 2024-11-05 | 3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 4,068 |
| 2024-11-04 | 3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 17,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.