Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 3.180 | 3.260 | 3.180 | 3.200 | 3.200 | 639 |
| 2024-10-31 | 3.180 | 3.260 | 3.180 | 3.260 | 3.260 | 215 |
| 2024-10-30 | 3.220 | 3.280 | 3.140 | 3.260 | 3.260 | 68,258 |
| 2024-10-29 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 145 |
| 2024-10-28 | 3.220 | 3.260 | 3.220 | 3.220 | 3.220 | 4,027 |
| 2024-10-25 | 3.220 | 3.320 | 3.220 | 3.260 | 3.260 | 3,413 |
| 2024-10-24 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 5,000 |
| 2024-10-23 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 4,266 |
| 2024-10-22 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2024-10-21 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 2,160 |
| 2024-10-18 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 12,740 |
| 2024-10-17 | 3.280 | 3.280 | 3.260 | 3.260 | 3.260 | 167 |
| 2024-10-16 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 5,185 |
| 2024-10-15 | 3.300 | 3.300 | 3.220 | 3.280 | 3.280 | 556 |
| 2024-10-14 | 3.280 | 3.280 | 3.220 | 3.220 | 3.220 | 5,012 |
| 2024-10-11 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 1,065 |
| 2024-10-10 | 3.280 | 3.280 | 3.220 | 3.220 | 3.220 | 325 |
| 2024-10-09 | 3.200 | 3.260 | 3.160 | 3.260 | 3.260 | 22,265 |
| 2024-10-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 270 |
| 2024-10-07 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 2,285 |
| 2024-10-04 | 3.120 | 3.260 | 3.120 | 3.260 | 3.260 | 102,131 |
| 2024-10-03 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 735 |
| 2024-10-02 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 7,358 |
| 2024-10-01 | 3.140 | 3.280 | 3.140 | 3.160 | 3.160 | 175 |
| 2024-09-30 | 3.280 | 3.280 | 3.140 | 3.260 | 3.260 | 1,302 |
| 2024-09-27 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 24,916 |
| 2024-09-26 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 2,175 |
| 2024-09-25 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 21,634 |
| 2024-09-24 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 34,475 |
| 2024-09-23 | 3.260 | 3.300 | 3.180 | 3.300 | 3.300 | 1,315 |
| 2024-09-20 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 8,100 |
| 2024-09-19 | 3.300 | 3.300 | 3.220 | 3.300 | 3.300 | 25,797 |
| 2024-09-18 | 3.260 | 3.300 | 3.240 | 3.280 | 3.280 | 65,189 |
| 2024-09-17 | 3.320 | 3.320 | 3.260 | 3.320 | 3.320 | 16,117 |
| 2024-09-16 | 3.280 | 3.320 | 3.280 | 3.320 | 3.320 | 12,903 |
| 2024-09-13 | 3.340 | 3.340 | 3.300 | 3.320 | 3.320 | 30,501 |
| 2024-09-12 | 3.140 | 3.300 | 3.140 | 3.300 | 3.300 | 63,783 |
| 2024-09-11 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 99,523 |
| 2024-09-10 | 3.200 | 3.300 | 3.120 | 3.300 | 3.300 | 21,964 |
| 2024-09-09 | 3.260 | 3.280 | 3.220 | 3.220 | 3.220 | 2,421 |
| 2024-09-06 | 3.280 | 3.280 | 3.140 | 3.280 | 3.280 | 677 |
| 2024-09-05 | 3.240 | 3.260 | 3.120 | 3.260 | 3.260 | 20,736 |
| 2024-09-04 | 3.200 | 3.280 | 3.160 | 3.280 | 3.280 | 52,821 |
| 2024-09-03 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 891 |
| 2024-09-02 | 3.180 | 3.300 | 3.180 | 3.280 | 3.280 | 1,332 |
| 2024-08-30 | 3.280 | 3.300 | 3.020 | 3.300 | 3.300 | 10,381 |
| 2024-08-29 | 3.260 | 3.300 | 3.260 | 3.280 | 3.280 | 34,286 |
| 2024-08-28 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 16,662 |
| 2024-08-27 | 3.160 | 3.240 | 3.160 | 3.240 | 3.240 | 7,202 |
| 2024-08-26 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 9,281 |
| 2024-08-23 | 3.260 | 3.360 | 3.200 | 3.280 | 3.280 | 35,245 |
| 2024-08-22 | 3.220 | 3.260 | 3.080 | 3.260 | 3.260 | 7,098 |
| 2024-08-21 | 3.260 | 3.260 | 3.120 | 3.260 | 3.260 | 382 |
| 2024-08-20 | 3.180 | 3.260 | 3.180 | 3.260 | 3.260 | 55,996 |
| 2024-08-19 | 3.260 | 3.260 | 3.140 | 3.240 | 3.240 | 5,721 |
| 2024-08-16 | 3.260 | 3.280 | 3.120 | 3.260 | 3.260 | 16,568 |
| 2024-08-15 | 3.280 | 3.280 | 3.180 | 3.260 | 3.260 | 5,394 |
| 2024-08-14 | 3.300 | 3.300 | 3.080 | 3.280 | 3.280 | 419 |
| 2024-08-13 | 3.280 | 3.280 | 3.160 | 3.160 | 3.160 | 256 |
| 2024-08-12 | 3.240 | 3.240 | 3.140 | 3.140 | 3.140 | 12,178 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.