SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	198.80	199.00	198.00	198.40	179.10	4,661
2023-11-27	199.40	201.00	199.40	200.00	180.54	7,949
2023-11-24	197.80	200.00	197.80	199.60	180.18	9,172
2023-11-23	194.80	199.40	194.80	198.40	179.10	11,791
2023-11-22	196.40	197.40	195.00	195.20	176.21	11,745
2023-11-21	199.60	200.00	196.20	197.40	178.20	9,069
2023-11-20	197.20	200.00	197.20	199.60	180.18	10,643
2023-11-17	194.80	198.40	194.80	197.40	178.20	9,866
2023-11-16	197.20	197.20	194.60	194.60	175.67	9,715
2023-11-15	199.20	199.40	197.20	197.60	178.38	4,692
2023-11-14	196.40	199.20	195.40	199.20	179.82	14,234
2023-11-13	196.40	198.40	196.20	196.60	177.47	10,430
2023-11-10	198.20	198.40	195.60	196.80	177.65	10,589
2023-11-09	200.00	200.50	198.80	198.80	179.46	6,332
2023-11-08	198.00	201.00	196.20	199.80	180.36	13,494
2023-11-07	200.00	200.00	196.60	197.80	178.56	16,890
2023-11-06	197.40	202.00	197.40	199.00	179.64	17,922
2023-11-03	198.60	200.00	196.20	197.20	178.02	19,305
2023-11-02	206.50	206.50	197.80	197.80	178.56	27,395
2023-11-01	207.00	208.00	204.50	206.50	186.41	24,187
2023-10-31	203.00	208.00	203.00	207.00	186.86	20,811
2023-10-30	200.00	203.50	200.00	203.00	183.25	7,921
2023-10-27	200.00	203.00	199.60	200.00	180.54	14,281
2023-10-26	197.60	201.50	196.80	200.00	180.54	11,014
2023-10-25	200.00	200.00	197.00	197.60	178.38	12,064
2023-10-24	200.50	201.00	198.40	200.50	180.99	17,971
2023-10-23	203.00	203.50	201.00	201.50	181.90	6,231
2023-10-20	206.00	206.00	203.00	203.00	183.25	8,496
2023-10-19	208.00	208.50	205.00	206.50	186.41	16,138
2023-10-18	206.50	209.00	206.50	208.50	188.22	11,521
2023-10-17	207.00	207.50	205.50	206.50	186.41	10,059
2023-10-16	207.00	207.50	206.00	207.00	186.86	10,625
2023-10-13	206.00	208.00	205.50	207.00	186.86	13,149
2023-10-12	208.50	209.00	207.00	208.00	187.77	13,678
2023-10-11	208.50	209.00	206.50	208.00	187.77	13,390
2023-10-10	203.50	209.50	203.00	209.00	188.67	21,721
2023-10-09	200.50	203.00	200.50	202.50	182.80	8,079
2023-10-06	199.60	203.50	199.60	200.50	180.99	16,315
2023-10-05	195.60	200.00	195.60	199.80	180.36	30,552
2023-10-04	195.80	196.60	193.60	195.20	176.21	15,156
2023-10-03	196.60	198.40	196.00	196.00	176.93	12,341
2023-10-02	196.20	200.00	195.60	196.60	177.47	18,441
2023-09-29	195.00	198.00	195.00	197.40	178.20	10,606
2023-09-28	194.00	194.60	193.60	194.60	175.67	7,040
2023-09-27	193.00	194.80	192.20	194.20	175.31	8,943
2023-09-26	194.60	194.60	193.00	193.00	174.22	9,817
2023-09-25	196.20	197.60	195.00	195.00	176.03	7,321
2023-09-22	196.00	197.80	195.60	197.00	177.84	7,803
2023-09-21	194.60	198.20	194.60	198.00	178.74	14,719
2023-09-20	187.20	195.80	187.20	195.80	176.75	39,695
2023-09-19	184.20	188.00	184.20	187.40	169.17	14,065
2023-09-18	187.00	187.00	183.60	183.60	165.74	10,052
2023-09-15	186.00	188.80	185.20	185.40	167.36	23,376
2023-09-14	181.40	185.40	181.00	185.40	167.36	20,403
2023-09-13	181.40	181.60	180.00	181.40	163.75	17,133
2023-09-12	182.60	182.60	181.20	181.40	163.75	5,056
2023-09-11	181.40	183.20	181.40	181.80	164.11	8,089
2023-09-08	181.00	182.00	180.00	182.00	164.29	7,710
2023-09-07	182.60	183.00	180.40	180.40	162.85	8,197
2023-09-06	185.00	185.00	181.20	183.40	165.56	13,689

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.