SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	185.40	187.40	184.60	185.40	167.36	13,595
2023-09-04	184.20	187.00	184.20	186.40	168.27	9,520
2023-09-01	186.20	186.20	185.00	185.80	167.73	4,240
2023-08-31	186.20	186.20	185.20	186.00	167.91	4,304
2023-08-30	185.20	187.00	185.20	186.20	168.09	7,601
2023-08-29	183.80	186.60	183.80	185.20	167.18	13,468
2023-08-28	183.60	184.00	183.00	183.60	165.74	4,660
2023-08-25	183.80	184.00	182.80	182.80	165.02	4,968
2023-08-24	184.20	184.40	183.00	184.20	166.28	6,046
2023-08-23	186.20	186.20	183.80	184.40	166.46	7,892
2023-08-22	185.60	186.00	184.60	184.80	166.82	12,661
2023-08-21	185.00	185.80	184.60	185.40	167.36	8,319
2023-08-18	184.80	185.40	183.20	185.00	167.00	9,148
2023-08-17	185.80	187.20	185.00	185.40	167.36	10,113
2023-08-16	183.00	186.00	182.80	185.60	167.54	8,959
2023-08-15	187.00	187.20	183.40	184.20	166.28	16,781
2023-08-14	187.80	187.80	186.00	186.40	168.27	10,938
2023-08-11	188.20	189.00	187.40	187.40	169.17	7,212
2023-08-10	185.00	189.00	183.60	188.00	169.71	36,465
2023-08-09	183.60	184.80	183.20	184.60	166.64	3,655
2023-08-08	184.00	185.40	182.00	183.20	165.38	7,655
2023-08-07	184.60	186.20	184.20	185.00	167.00	5,637
2023-08-04	184.80	185.40	182.20	185.00	167.00	8,496
2023-08-03	181.00	182.20	180.40	182.20	164.48	6,136
2023-08-02	181.00	183.00	180.20	181.00	163.39	5,554
2023-08-01	181.80	182.40	180.80	181.80	164.11	3,917
2023-07-31	179.80	182.40	179.20	182.00	164.29	6,792
2023-07-28	182.80	182.80	178.00	179.80	162.31	8,219
2023-07-27	181.80	182.00	180.40	180.60	163.03	32,666
2023-07-26	183.20	183.60	181.00	181.00	163.39	3,192
2023-07-25	181.60	183.40	181.60	182.40	164.66	6,995
2023-07-24	180.60	182.40	180.40	182.00	164.29	6,221
2023-07-21	180.00	181.60	179.00	180.60	163.03	7,513
2023-07-20	178.20	180.40	178.20	179.60	162.13	6,426
2023-07-19	180.80	181.00	179.20	180.00	162.49	4,988
2023-07-18	181.20	181.60	179.40	179.80	162.31	7,323
2023-07-17	181.20	181.60	180.60	181.00	163.39	4,414
2023-07-14	182.80	182.80	180.40	181.60	163.93	4,091
2023-07-13	182.00	182.60	180.60	182.60	164.84	17,800
2023-07-12	180.80	182.80	180.60	182.40	164.66	5,289
2023-07-11	180.40	181.00	180.00	181.00	163.39	7,744
2023-07-10	181.40	182.20	179.80	180.40	162.85	4,615
2023-07-07	180.40	182.20	179.80	182.00	164.29	7,597
2023-07-06	182.00	182.00	180.00	180.40	162.85	8,461
2023-07-05	183.00	183.00	181.40	182.00	164.29	7,370
2023-07-04	185.20	186.40	183.80	184.80	166.82	3,629
2023-07-03	187.00	187.40	184.80	185.20	167.18	4,369
2023-06-30	187.40	188.20	186.60	187.40	169.17	11,833
2023-06-29	185.60	187.80	184.80	187.60	169.35	11,132
2023-06-28	185.00	187.00	184.80	184.80	166.82	8,466
2023-06-27	184.00	184.40	183.20	184.40	166.46	21,822
2023-06-26	176.80	183.80	176.20	183.80	165.92	19,351
2023-06-23	179.00	179.60	177.20	178.00	160.68	5,634
2023-06-22	180.00	180.80	179.00	179.40	161.95	5,817
2023-06-21	180.40	181.20	180.00	181.00	163.39	4,154
2023-06-20	179.20	181.60	179.00	180.20	162.67	9,740
2023-06-19	181.40	181.40	179.80	179.80	162.31	4,883
2023-06-16	181.80	182.40	181.20	181.80	164.11	4,511
2023-06-15	182.80	182.80	181.20	181.80	164.11	11,558
2023-06-14	182.20	183.20	182.20	183.00	165.20	6,348

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.