SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	211.00	213.00	211.00	212.00	191.38	8,984
2023-03-08	210.00	212.00	208.00	212.00	191.38	10,039
2023-03-07	213.00	213.00	206.00	210.00	189.57	17,317
2023-03-06	213.00	214.00	212.00	213.00	192.28	10,427
2023-03-03	212.00	214.00	211.00	213.00	192.28	6,987
2023-03-02	208.00	212.00	205.00	212.00	191.38	11,319
2023-03-01	212.00	214.00	209.00	209.00	188.67	12,039
2023-02-28	204.00	213.00	204.00	213.00	192.28	11,583
2023-02-27	202.00	205.00	200.00	205.00	185.06	7,376
2023-02-24	203.00	203.00	201.00	202.00	182.35	10,701
2023-02-23	197.00	203.00	197.00	203.00	183.25	24,705
2023-02-22	198.00	198.00	195.50	195.50	176.48	9,970
2023-02-21	197.50	199.00	197.50	198.00	178.74	7,575
2023-02-20	198.00	199.00	198.00	198.50	179.19	12,779
2023-02-17	197.50	198.00	197.50	197.50	178.29	5,178
2023-02-16	197.50	198.00	197.00	197.50	178.29	8,850
2023-02-15	197.00	198.00	197.00	197.50	178.29	7,634
2023-02-14	197.50	199.00	197.50	198.00	178.74	8,724
2023-02-13	194.50	199.00	194.50	198.50	179.19	11,429
2023-02-10	192.50	195.00	192.50	194.50	175.58	23,572
2023-02-09	189.00	194.00	188.00	193.50	174.68	17,445
2023-02-08	187.00	189.00	185.50	188.50	170.16	7,756
2023-02-07	186.50	186.50	186.00	186.50	168.36	2,144
2023-02-06	188.50	188.50	185.50	186.50	168.36	8,892
2023-02-03	188.50	189.00	188.00	188.50	170.16	1,388
2023-02-02	188.00	189.50	188.00	189.00	170.61	3,928
2023-02-01	188.50	189.50	185.50	188.00	169.71	9,385
2023-01-31	190.00	190.50	188.50	189.00	170.61	4,081
2023-01-30	190.50	191.00	189.00	189.00	170.61	8,749
2023-01-27	188.50	192.00	188.50	191.50	172.87	3,930
2023-01-26	190.50	190.50	188.50	188.50	170.16	6,692
2023-01-25	193.00	193.00	191.50	191.50	172.87	20,297
2023-01-24	189.00	193.50	189.00	193.00	174.22	17,363
2023-01-23	189.00	190.00	187.00	189.00	170.61	7,852
2023-01-20	190.50	191.50	188.50	190.00	171.52	9,752
2023-01-19	192.00	192.00	191.00	191.00	172.42	4,754
2023-01-18	191.00	192.50	191.00	192.00	173.32	6,535
2023-01-17	192.50	193.50	191.00	191.00	172.42	5,950
2023-01-16	194.50	194.50	192.50	193.00	174.22	5,626
2023-01-13	195.00	195.00	193.00	194.50	175.58	9,002
2023-01-12	194.00	194.50	192.50	194.50	175.58	6,575
2023-01-11	192.50	194.50	192.50	194.00	175.13	3,930
2023-01-10	192.50	193.00	192.00	193.00	174.22	3,065
2023-01-09	194.00	195.50	192.50	194.00	175.13	4,862
2023-01-06	193.50	196.00	193.50	194.50	175.58	3,917
2023-01-05	197.50	197.50	192.50	193.50	174.68	11,775
2023-01-04	198.50	199.00	197.00	197.50	178.29	4,573
2023-01-03	196.50	197.50	195.50	197.00	177.84	8,531
2023-01-02	193.00	196.50	192.50	196.50	177.38	5,377
2022-12-30	191.00	193.50	191.00	193.50	174.68	4,523
2022-12-29	189.00	191.50	188.50	191.50	172.87	7,987
2022-12-28	190.00	190.50	188.50	188.50	170.16	3,164
2022-12-27	188.00	190.50	188.00	189.50	171.07	8,004
2022-12-23	187.50	190.00	187.50	188.50	170.16	8,407
2022-12-22	184.50	190.50	184.50	187.50	169.26	18,678
2022-12-21	182.50	184.50	182.00	184.00	166.10	4,082
2022-12-20	181.50	183.00	181.00	183.00	165.20	8,151
2022-12-19	182.50	184.00	182.50	182.50	164.75	1,537
2022-12-16	182.50	185.00	179.50	183.00	165.20	7,279
2022-12-15	183.50	185.00	182.50	183.50	165.65	12,134

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.