SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 181.00 | 185.00 | 181.00 | 185.00 | 167.00 | 19,825 |
| 2022-12-13 | 181.50 | 184.50 | 180.00 | 181.50 | 163.84 | 9,295 |
| 2022-12-12 | 181.50 | 182.50 | 181.00 | 182.00 | 164.29 | 2,793 |
| 2022-12-09 | 180.00 | 182.50 | 180.00 | 182.50 | 164.75 | 7,103 |
| 2022-12-08 | 182.00 | 182.00 | 178.00 | 180.00 | 162.49 | 7,904 |
| 2022-12-07 | 184.50 | 185.00 | 181.50 | 181.50 | 163.84 | 19,251 |
| 2022-12-06 | 186.00 | 186.00 | 184.00 | 184.50 | 166.55 | 2,165 |
| 2022-12-05 | 187.50 | 187.50 | 185.00 | 185.50 | 167.45 | 10,900 |
| 2022-12-02 | 186.00 | 187.50 | 185.50 | 187.50 | 169.26 | 2,702 |
| 2022-12-01 | 187.50 | 187.50 | 186.00 | 186.00 | 167.91 | 2,376 |
| 2022-11-30 | 186.50 | 186.50 | 185.50 | 185.50 | 167.45 | 5,507 |
| 2022-11-29 | 188.00 | 188.00 | 185.00 | 187.00 | 168.81 | 3,644 |
| 2022-11-28 | 187.50 | 188.00 | 186.50 | 187.50 | 169.26 | 5,996 |
| 2022-11-25 | 187.50 | 189.00 | 187.50 | 187.50 | 169.26 | 8,489 |
| 2022-11-24 | 186.50 | 187.50 | 186.00 | 187.50 | 169.26 | 35,266 |
| 2022-11-23 | 187.00 | 188.00 | 186.00 | 186.50 | 168.36 | 3,701 |
| 2022-11-22 | 184.50 | 187.50 | 184.00 | 187.00 | 168.81 | 10,085 |
| 2022-11-21 | 185.00 | 186.00 | 184.00 | 184.00 | 166.10 | 3,421 |
| 2022-11-18 | 184.50 | 186.00 | 184.50 | 185.50 | 167.45 | 731 |
| 2022-11-17 | 186.00 | 186.00 | 184.00 | 184.00 | 166.10 | 5,421 |
| 2022-11-16 | 185.50 | 186.50 | 185.00 | 185.00 | 167.00 | 3,659 |
| 2022-11-15 | 186.00 | 186.50 | 185.00 | 185.00 | 167.00 | 12,189 |
| 2022-11-14 | 185.50 | 187.00 | 185.50 | 186.00 | 167.91 | 8,174 |
| 2022-11-11 | 186.50 | 187.00 | 186.00 | 186.00 | 167.91 | 2,418 |
| 2022-11-10 | 187.00 | 188.50 | 186.00 | 186.00 | 167.91 | 16,309 |
| 2022-11-09 | 187.00 | 188.00 | 187.00 | 187.00 | 168.81 | 4,068 |
| 2022-11-08 | 187.50 | 188.00 | 187.00 | 187.00 | 168.81 | 11,073 |
| 2022-11-07 | 186.00 | 190.00 | 186.00 | 188.50 | 170.16 | 15,329 |
| 2022-11-04 | 180.00 | 189.50 | 179.00 | 187.00 | 168.81 | 28,774 |
| 2022-11-03 | 171.50 | 179.50 | 171.00 | 179.50 | 162.04 | 39,316 |
| 2022-11-02 | 171.50 | 172.50 | 170.50 | 172.50 | 155.72 | 4,345 |
| 2022-11-01 | 173.00 | 173.50 | 169.50 | 170.00 | 153.46 | 11,705 |
| 2022-10-31 | 169.00 | 173.50 | 168.00 | 173.00 | 156.17 | 15,904 |
| 2022-10-28 | 166.50 | 170.50 | 165.00 | 169.00 | 152.56 | 14,364 |
| 2022-10-27 | 165.50 | 168.00 | 165.50 | 167.50 | 151.21 | 3,828 |
| 2022-10-26 | 165.50 | 166.50 | 165.00 | 165.50 | 149.40 | 2,988 |
| 2022-10-25 | 165.50 | 166.50 | 163.00 | 165.50 | 149.40 | 12,872 |
| 2022-10-24 | 162.50 | 166.00 | 162.00 | 165.50 | 149.40 | 11,641 |
| 2022-10-21 | 163.50 | 163.50 | 162.00 | 162.50 | 146.69 | 4,020 |
| 2022-10-20 | 163.50 | 163.50 | 162.00 | 163.00 | 147.14 | 6,854 |
| 2022-10-19 | 163.50 | 165.50 | 162.50 | 163.50 | 147.59 | 8,888 |
| 2022-10-18 | 161.00 | 163.50 | 161.00 | 163.00 | 147.14 | 9,005 |
| 2022-10-17 | 158.50 | 162.00 | 158.50 | 160.50 | 144.89 | 4,027 |
| 2022-10-14 | 160.50 | 162.50 | 158.50 | 159.50 | 143.98 | 11,575 |
| 2022-10-13 | 159.00 | 162.00 | 158.00 | 159.50 | 143.98 | 6,818 |
| 2022-10-12 | 159.00 | 160.50 | 159.00 | 160.00 | 144.43 | 11,298 |
| 2022-10-11 | 160.00 | 160.00 | 157.00 | 158.00 | 142.63 | 11,555 |
| 2022-10-10 | 158.50 | 161.00 | 157.50 | 160.00 | 144.43 | 20,017 |
| 2022-10-07 | 159.00 | 159.50 | 157.00 | 159.00 | 143.53 | 13,294 |
| 2022-10-06 | 160.50 | 163.00 | 159.00 | 159.00 | 143.53 | 7,360 |
| 2022-10-05 | 160.50 | 161.00 | 158.00 | 160.00 | 144.43 | 31,478 |
| 2022-10-04 | 153.50 | 161.50 | 153.50 | 161.00 | 145.34 | 38,316 |
| 2022-10-03 | 153.50 | 155.50 | 147.00 | 154.50 | 139.47 | 65,631 |
| 2022-09-30 | 154.00 | 155.50 | 152.00 | 153.00 | 138.12 | 5,433 |
| 2022-09-29 | 157.00 | 157.50 | 153.00 | 153.00 | 138.12 | 10,767 |
| 2022-09-28 | 159.00 | 159.00 | 154.50 | 157.00 | 141.73 | 14,398 |
| 2022-09-27 | 160.00 | 160.50 | 157.50 | 159.00 | 143.53 | 88,897 |
| 2022-09-26 | 158.00 | 161.00 | 156.50 | 161.00 | 145.34 | 54,898 |
| 2022-09-23 | 162.00 | 162.00 | 157.50 | 160.50 | 144.89 | 21,595 |
| 2022-09-22 | 163.00 | 163.50 | 160.00 | 161.50 | 145.79 | 6,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.