SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 420.50 | 424.00 | 414.00 | 416.00 | 416.00 | 11,137 |
| 2026-07-23 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | 11,062 |
| 2026-07-22 | 424.00 | 429.00 | 422.50 | 425.50 | 425.50 | 16,710 |
| 2026-07-21 | 420.00 | 426.00 | 418.50 | 425.00 | 425.00 | 28,302 |
| 2026-07-20 | 416.00 | 422.00 | 415.50 | 419.50 | 419.50 | 26,364 |
| 2026-07-17 | 415.00 | 416.50 | 408.50 | 415.50 | 415.50 | 22,220 |
| 2026-07-16 | 418.00 | 418.00 | 408.00 | 414.00 | 414.00 | 22,080 |
| 2026-07-15 | 420.00 | 423.00 | 414.50 | 418.00 | 418.00 | 30,728 |
| 2026-07-14 | 408.00 | 419.00 | 403.00 | 419.00 | 419.00 | 22,011 |
| 2026-07-13 | 407.00 | 418.50 | 402.00 | 408.00 | 408.00 | 34,192 |
| 2026-07-10 | 410.50 | 413.00 | 405.00 | 408.00 | 408.00 | 18,578 |
| 2026-07-09 | 403.00 | 411.00 | 401.50 | 411.00 | 411.00 | 20,239 |
| 2026-07-08 | 399.50 | 404.00 | 394.00 | 401.50 | 401.50 | 31,653 |
| 2026-07-07 | 398.00 | 403.00 | 397.00 | 401.00 | 401.00 | 14,833 |
| 2026-07-06 | 394.00 | 401.00 | 390.50 | 396.00 | 396.00 | 12,950 |
| 2026-07-03 | 384.00 | 394.00 | 380.50 | 393.50 | 393.50 | 22,256 |
| 2026-07-02 | 371.00 | 386.50 | 371.00 | 383.50 | 383.50 | 17,261 |
| 2026-07-01 | 370.00 | 374.50 | 368.50 | 370.50 | 370.50 | 9,906 |
| 2026-06-30 | 371.00 | 374.50 | 369.50 | 369.50 | 369.50 | 9,596 |
| 2026-06-29 | 366.50 | 371.00 | 365.50 | 369.00 | 369.00 | 10,304 |
| 2026-06-26 | 364.50 | 370.50 | 364.50 | 366.00 | 366.00 | 9,013 |
| 2026-06-25 | 364.50 | 370.00 | 364.00 | 365.50 | 365.50 | 7,543 |
| 2026-06-24 | 365.50 | 368.50 | 364.00 | 364.50 | 364.50 | 7,714 |
| 2026-06-23 | 367.50 | 368.00 | 361.00 | 364.00 | 364.00 | 9,184 |
| 2026-06-22 | 358.50 | 372.50 | 358.00 | 369.50 | 369.50 | 18,770 |
| 2026-06-19 | 356.00 | 358.00 | 353.00 | 357.50 | 357.50 | 14,274 |
| 2026-06-18 | 350.00 | 356.00 | 350.00 | 352.50 | 352.50 | 5,949 |
| 2026-06-17 | 346.50 | 350.00 | 341.00 | 350.00 | 350.00 | 6,660 |
| 2026-06-16 | 354.50 | 354.50 | 344.50 | 347.00 | 347.00 | 6,542 |
| 2026-06-15 | 350.00 | 359.50 | 350.00 | 353.50 | 353.50 | 14,894 |
| 2026-06-12 | 342.50 | 349.00 | 341.50 | 348.50 | 348.50 | 10,606 |
| 2026-06-11 | 331.00 | 336.00 | 331.00 | 333.50 | 333.50 | 9,688 |
| 2026-06-10 | 330.50 | 333.00 | 326.50 | 331.50 | 331.50 | 6,950 |
| 2026-06-09 | 330.50 | 333.00 | 328.50 | 330.00 | 330.00 | 5,090 |
| 2026-06-08 | 332.50 | 335.00 | 329.00 | 330.50 | 330.50 | 9,541 |
| 2026-06-04 | 336.00 | 339.50 | 330.50 | 330.50 | 330.50 | 13,219 |
| 2026-06-03 | 344.00 | 346.00 | 336.00 | 336.50 | 336.50 | 8,976 |
| 2026-06-02 | 341.00 | 350.00 | 340.50 | 344.00 | 344.00 | 9,408 |
| 2026-06-01 | 348.50 | 349.00 | 341.00 | 341.00 | 341.00 | 13,699 |
| 2026-05-29 | 346.00 | 353.00 | 346.00 | 348.00 | 348.00 | 23,700 |
| 2026-05-28 | 343.00 | 349.00 | 341.00 | 345.50 | 345.50 | 6,475 |
| 2026-05-27 | 349.00 | 351.50 | 344.00 | 344.00 | 344.00 | 5,148 |
| 2026-05-26 | 344.50 | 350.50 | 342.50 | 347.50 | 347.50 | 24,679 |
| 2026-05-22 | 343.50 | 346.00 | 341.00 | 343.00 | 343.00 | 8,549 |
| 2026-05-21 | 341.00 | 347.00 | 341.00 | 343.50 | 343.50 | 6,024 |
| 2026-05-20 | 341.50 | 344.50 | 335.50 | 341.50 | 341.50 | 7,431 |
| 2026-05-19 | 338.50 | 344.50 | 338.50 | 341.50 | 341.50 | 11,691 |
| 2026-05-18 | 332.00 | 340.00 | 329.00 | 337.00 | 337.00 | 9,923 |
| 2026-05-13 | 325.00 | 333.00 | 324.50 | 332.00 | 332.00 | 17,138 |
| 2026-05-12 | 320.00 | 328.00 | 320.00 | 324.50 | 324.50 | 9,450 |
| 2026-05-11 | 318.00 | 322.00 | 318.00 | 320.50 | 320.50 | 9,978 |
| 2026-05-08 | 319.50 | 319.50 | 316.00 | 318.00 | 318.00 | 7,443 |
| 2026-05-07 | 322.00 | 326.00 | 321.00 | 321.50 | 321.50 | 7,418 |
| 2026-05-06 | 314.00 | 322.00 | 314.00 | 320.00 | 320.00 | 7,768 |
| 2026-05-05 | 309.00 | 313.50 | 309.00 | 311.50 | 311.50 | 6,407 |
| 2026-05-04 | 316.50 | 317.00 | 306.50 | 309.00 | 309.00 | 17,462 |
| 2026-05-01 | 311.50 | 316.00 | 311.50 | 316.00 | 316.00 | 1,417 |
| 2026-04-30 | 311.00 | 314.50 | 309.00 | 312.00 | 312.00 | 14,041 |
| 2026-04-29 | 311.50 | 313.00 | 311.00 | 311.50 | 311.50 | 16,598 |
| 2026-04-28 | 310.50 | 312.50 | 310.00 | 311.50 | 311.50 | 5,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.