SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 5,296 |
| 2026-04-24 | 312.00 | 315.00 | 311.50 | 313.00 | 313.00 | 5,477 |
| 2026-04-23 | 315.00 | 315.50 | 311.50 | 312.00 | 312.00 | 36,901 |
| 2026-04-22 | 320.50 | 321.50 | 313.00 | 313.00 | 313.00 | 8,018 |
| 2026-04-21 | 325.50 | 328.50 | 320.00 | 320.50 | 320.50 | 6,975 |
| 2026-04-20 | 321.50 | 327.00 | 321.50 | 325.50 | 325.50 | 4,064 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.