SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 374.50 | 375.50 | 368.00 | 370.00 | 358.55 | 12,536 |
| 2026-01-27 | 371.50 | 375.00 | 371.50 | 374.50 | 362.91 | 4,345 |
| 2026-01-26 | 375.50 | 376.00 | 370.50 | 372.00 | 360.49 | 5,849 |
| 2026-01-23 | 377.00 | 379.00 | 374.00 | 376.50 | 364.85 | 15,460 |
| 2026-01-22 | 372.00 | 377.50 | 372.00 | 376.50 | 364.85 | 12,692 |
| 2026-01-21 | 371.00 | 371.00 | 363.50 | 369.00 | 357.58 | 17,069 |
| 2026-01-20 | 376.00 | 377.50 | 370.00 | 371.50 | 360.00 | 5,006 |
| 2026-01-19 | 382.00 | 385.50 | 374.00 | 377.50 | 365.82 | 9,836 |
| 2026-01-16 | 387.50 | 387.50 | 381.00 | 383.50 | 371.63 | 26,789 |
| 2026-01-15 | 388.00 | 388.00 | 383.00 | 387.00 | 375.03 | 8,064 |
| 2026-01-14 | 386.00 | 389.50 | 385.00 | 386.50 | 374.54 | 5,816 |
| 2026-01-13 | 383.50 | 387.50 | 382.50 | 384.00 | 372.12 | 7,573 |
| 2026-01-12 | 381.50 | 385.00 | 378.00 | 384.50 | 372.60 | 4,639 |
| 2026-01-09 | 392.00 | 395.00 | 379.00 | 383.00 | 371.15 | 14,631 |
| 2026-01-08 | 387.00 | 395.00 | 387.00 | 394.00 | 381.81 | 6,478 |
| 2026-01-07 | 391.00 | 393.00 | 382.00 | 387.00 | 375.03 | 10,794 |
| 2026-01-06 | 390.50 | 390.50 | 384.00 | 390.00 | 377.93 | 6,204 |
| 2026-01-05 | 382.50 | 389.00 | 380.00 | 388.50 | 376.48 | 7,841 |
| 2026-01-02 | 374.00 | 384.00 | 369.00 | 380.50 | 368.73 | 10,057 |
| 2025-12-30 | 372.00 | 374.00 | 366.50 | 373.00 | 361.46 | 7,589 |
| 2025-12-29 | 369.00 | 373.50 | 369.00 | 370.00 | 358.55 | 11,746 |
| 2025-12-23 | 367.00 | 371.00 | 363.50 | 368.00 | 356.61 | 5,585 |
| 2025-12-22 | 370.00 | 371.50 | 363.00 | 365.50 | 354.19 | 6,932 |
| 2025-12-19 | 370.00 | 374.00 | 370.00 | 371.50 | 360.00 | 6,242 |
| 2025-12-18 | 358.50 | 374.50 | 356.50 | 370.00 | 358.55 | 19,841 |
| 2025-12-17 | 350.00 | 359.00 | 348.00 | 357.50 | 346.44 | 11,439 |
| 2025-12-16 | 348.00 | 352.50 | 347.50 | 350.00 | 339.17 | 8,645 |
| 2025-12-15 | 344.00 | 350.50 | 344.00 | 348.00 | 337.23 | 8,663 |
| 2025-12-12 | 347.00 | 352.00 | 343.50 | 344.00 | 333.36 | 11,114 |
| 2025-12-11 | 347.50 | 350.00 | 347.00 | 348.50 | 337.72 | 5,548 |
| 2025-12-10 | 343.50 | 348.00 | 343.50 | 348.00 | 337.23 | 9,152 |
| 2025-12-09 | 347.00 | 349.00 | 343.00 | 344.50 | 333.84 | 6,462 |
| 2025-12-08 | 357.50 | 357.50 | 346.50 | 346.50 | 335.78 | 4,983 |
| 2025-12-05 | 347.00 | 350.00 | 347.00 | 348.00 | 337.23 | 9,397 |
| 2025-12-04 | 346.00 | 348.00 | 345.00 | 347.50 | 336.75 | 2,517 |
| 2025-12-03 | 345.00 | 348.50 | 345.00 | 348.00 | 337.23 | 5,137 |
| 2025-12-02 | 341.50 | 348.00 | 341.50 | 347.50 | 336.75 | 7,177 |
| 2025-12-01 | 342.50 | 345.00 | 339.50 | 344.50 | 333.84 | 8,747 |
| 2025-11-28 | 348.50 | 349.50 | 341.50 | 341.50 | 330.93 | 22,199 |
| 2025-11-27 | 349.00 | 349.00 | 345.50 | 348.00 | 337.23 | 2,670 |
| 2025-11-26 | 343.00 | 350.00 | 343.00 | 346.00 | 335.29 | 7,403 |
| 2025-11-25 | 346.00 | 346.00 | 340.00 | 342.50 | 331.90 | 7,786 |
| 2025-11-24 | 340.00 | 347.50 | 340.00 | 346.00 | 335.29 | 10,094 |
| 2025-11-21 | 338.50 | 342.50 | 338.50 | 342.50 | 331.90 | 3,032 |
| 2025-11-20 | 335.50 | 344.00 | 335.50 | 342.00 | 331.42 | 4,954 |
| 2025-11-19 | 334.50 | 338.50 | 331.50 | 337.50 | 327.06 | 8,828 |
| 2025-11-18 | 340.00 | 340.00 | 330.00 | 332.50 | 322.21 | 11,804 |
| 2025-11-17 | 342.50 | 344.00 | 339.50 | 340.00 | 329.48 | 3,465 |
| 2025-11-14 | 347.50 | 347.50 | 339.50 | 341.50 | 330.93 | 3,116 |
| 2025-11-13 | 347.50 | 350.00 | 346.00 | 348.00 | 337.23 | 9,098 |
| 2025-11-12 | 340.00 | 347.00 | 339.50 | 347.00 | 336.26 | 10,783 |
| 2025-11-11 | 333.00 | 340.50 | 333.00 | 338.50 | 328.03 | 7,468 |
| 2025-11-10 | 330.00 | 334.00 | 326.50 | 333.00 | 322.70 | 12,587 |
| 2025-11-07 | 344.00 | 344.00 | 330.00 | 330.00 | 319.79 | 8,758 |
| 2025-11-06 | 342.50 | 348.50 | 342.50 | 344.00 | 333.36 | 6,235 |
| 2025-11-05 | 346.00 | 348.50 | 343.00 | 343.00 | 332.39 | 5,476 |
| 2025-11-04 | 342.50 | 346.50 | 336.00 | 346.00 | 335.29 | 9,828 |
| 2025-11-03 | 337.50 | 345.00 | 334.00 | 343.50 | 332.87 | 13,157 |
| 2025-10-31 | 340.50 | 343.00 | 335.00 | 337.50 | 327.06 | 10,593 |
| 2025-10-30 | 346.50 | 346.50 | 338.00 | 341.00 | 330.45 | 12,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.