SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 347.00 | 349.00 | 345.00 | 346.50 | 335.78 | 16,914 |
| 2025-10-28 | 341.00 | 348.00 | 339.50 | 348.00 | 337.23 | 16,483 |
| 2025-10-27 | 334.00 | 344.00 | 334.00 | 340.00 | 329.48 | 13,348 |
| 2025-10-24 | 335.00 | 337.50 | 330.50 | 335.00 | 324.63 | 7,473 |
| 2025-10-23 | 332.00 | 335.50 | 332.00 | 334.00 | 323.67 | 9,182 |
| 2025-10-22 | 337.50 | 337.50 | 331.50 | 334.00 | 323.67 | 5,656 |
| 2025-10-21 | 337.00 | 340.50 | 335.00 | 337.50 | 327.06 | 6,016 |
| 2025-10-20 | 336.50 | 339.50 | 332.50 | 337.00 | 326.57 | 6,501 |
| 2025-10-17 | 339.50 | 339.50 | 331.00 | 334.50 | 324.15 | 9,406 |
| 2025-10-16 | 336.50 | 339.50 | 336.50 | 337.50 | 327.06 | 6,981 |
| 2025-10-15 | 341.00 | 345.00 | 336.00 | 336.50 | 326.09 | 5,507 |
| 2025-10-14 | 339.50 | 340.00 | 335.50 | 340.00 | 329.48 | 8,616 |
| 2025-10-13 | 348.50 | 348.50 | 339.50 | 340.00 | 329.48 | 7,643 |
| 2025-10-10 | 341.00 | 352.00 | 341.00 | 348.50 | 337.72 | 17,348 |
| 2025-10-09 | 339.50 | 342.00 | 339.00 | 339.00 | 328.51 | 5,266 |
| 2025-10-08 | 338.50 | 341.50 | 338.50 | 339.00 | 328.51 | 4,235 |
| 2025-10-07 | 346.50 | 349.00 | 338.50 | 338.50 | 328.03 | 6,034 |
| 2025-10-06 | 342.00 | 346.50 | 342.00 | 345.00 | 334.32 | 7,493 |
| 2025-10-03 | 343.50 | 344.50 | 340.00 | 342.00 | 331.42 | 6,296 |
| 2025-10-02 | 343.00 | 347.00 | 340.50 | 343.50 | 332.87 | 14,997 |
| 2025-10-01 | 342.50 | 346.50 | 335.00 | 342.50 | 331.90 | 17,704 |
| 2025-09-30 | 342.00 | 344.50 | 340.00 | 343.00 | 332.39 | 4,191 |
| 2025-09-29 | 346.00 | 346.00 | 342.50 | 344.00 | 333.36 | 2,431 |
| 2025-09-26 | 340.00 | 345.50 | 340.00 | 344.00 | 333.36 | 4,592 |
| 2025-09-25 | 340.50 | 343.00 | 338.50 | 340.00 | 329.48 | 10,214 |
| 2025-09-24 | 346.50 | 346.50 | 341.50 | 342.00 | 331.42 | 5,418 |
| 2025-09-23 | 346.00 | 348.50 | 345.50 | 348.00 | 337.23 | 3,141 |
| 2025-09-22 | 351.00 | 351.00 | 342.00 | 344.50 | 333.84 | 8,606 |
| 2025-09-19 | 354.00 | 354.00 | 352.00 | 353.00 | 342.08 | 6,533 |
| 2025-09-18 | 353.00 | 358.00 | 351.00 | 351.50 | 340.62 | 7,151 |
| 2025-09-17 | 349.00 | 354.50 | 346.00 | 353.00 | 342.08 | 12,597 |
| 2025-09-16 | 352.50 | 352.50 | 348.50 | 348.50 | 337.72 | 6,352 |
| 2025-09-15 | 349.50 | 356.00 | 349.50 | 353.50 | 342.56 | 12,203 |
| 2025-09-12 | 351.00 | 356.00 | 349.50 | 350.50 | 339.65 | 10,282 |
| 2025-09-11 | 343.00 | 351.50 | 343.00 | 350.00 | 339.17 | 14,514 |
| 2025-09-10 | 333.00 | 351.00 | 333.00 | 344.00 | 333.36 | 43,394 |
| 2025-09-09 | 329.50 | 334.50 | 329.00 | 332.50 | 322.21 | 4,656 |
| 2025-09-08 | 327.50 | 332.50 | 327.00 | 330.00 | 319.79 | 27,208 |
| 2025-09-05 | 330.00 | 332.00 | 327.50 | 327.50 | 317.37 | 10,053 |
| 2025-09-04 | 328.50 | 334.50 | 328.50 | 330.00 | 319.79 | 7,051 |
| 2025-09-03 | 329.00 | 330.50 | 325.50 | 328.50 | 318.34 | 5,449 |
| 2025-09-02 | 327.50 | 335.00 | 327.50 | 330.50 | 320.27 | 12,820 |
| 2025-09-01 | 329.00 | 332.00 | 327.50 | 329.00 | 318.82 | 7,026 |
| 2025-08-29 | 334.50 | 334.50 | 328.50 | 329.00 | 318.82 | 11,010 |
| 2025-08-28 | 336.00 | 338.00 | 331.00 | 334.00 | 323.67 | 4,909 |
| 2025-08-27 | 341.00 | 342.00 | 335.50 | 336.50 | 326.09 | 7,731 |
| 2025-08-26 | 350.00 | 350.00 | 338.50 | 341.00 | 330.45 | 7,323 |
| 2025-08-25 | 353.00 | 353.00 | 348.50 | 350.00 | 339.17 | 3,810 |
| 2025-08-22 | 343.50 | 354.00 | 343.50 | 353.00 | 342.08 | 14,467 |
| 2025-08-21 | 348.00 | 348.00 | 343.00 | 343.50 | 332.87 | 2,735 |
| 2025-08-20 | 343.00 | 348.00 | 341.50 | 345.50 | 334.81 | 4,230 |
| 2025-08-19 | 339.00 | 348.00 | 338.50 | 343.50 | 332.87 | 7,048 |
| 2025-08-18 | 345.50 | 347.00 | 337.50 | 338.00 | 327.54 | 10,247 |
| 2025-08-15 | 336.50 | 349.50 | 334.00 | 349.50 | 338.69 | 20,065 |
| 2025-08-14 | 342.50 | 344.00 | 332.50 | 334.00 | 323.67 | 59,941 |
| 2025-08-13 | 339.00 | 344.00 | 338.50 | 344.00 | 333.36 | 9,554 |
| 2025-08-12 | 337.00 | 340.00 | 336.50 | 339.00 | 328.51 | 9,246 |
| 2025-08-11 | 338.00 | 338.50 | 336.50 | 338.00 | 327.54 | 11,067 |
| 2025-08-08 | 332.00 | 336.50 | 331.50 | 336.50 | 326.09 | 7,907 |
| 2025-08-07 | 329.50 | 334.00 | 329.50 | 331.50 | 321.24 | 4,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.