SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 329.50 | 333.00 | 326.50 | 326.50 | 316.40 | 4,719 |
| 2025-08-05 | 336.00 | 337.00 | 327.50 | 329.00 | 318.82 | 7,974 |
| 2025-08-04 | 331.00 | 337.00 | 330.00 | 337.00 | 326.57 | 6,440 |
| 2025-08-01 | 333.00 | 335.50 | 330.50 | 331.50 | 321.24 | 11,655 |
| 2025-07-31 | 336.50 | 339.00 | 333.00 | 333.00 | 322.70 | 8,327 |
| 2025-07-30 | 332.50 | 339.00 | 332.50 | 337.00 | 326.57 | 6,529 |
| 2025-07-29 | 331.00 | 336.00 | 331.00 | 332.50 | 322.21 | 9,724 |
| 2025-07-28 | 327.00 | 333.00 | 327.00 | 330.00 | 319.79 | 7,320 |
| 2025-07-25 | 329.50 | 329.50 | 326.00 | 328.00 | 317.85 | 5,148 |
| 2025-07-24 | 326.50 | 330.00 | 326.50 | 328.50 | 318.34 | 4,604 |
| 2025-07-23 | 325.50 | 331.00 | 325.00 | 326.50 | 316.40 | 7,560 |
| 2025-07-22 | 321.50 | 326.00 | 321.50 | 325.00 | 314.94 | 6,219 |
| 2025-07-21 | 322.00 | 325.00 | 318.00 | 321.00 | 311.07 | 6,931 |
| 2025-07-18 | 326.00 | 328.00 | 322.00 | 322.00 | 312.04 | 4,681 |
| 2025-07-17 | 323.00 | 326.00 | 322.50 | 325.00 | 314.94 | 7,125 |
| 2025-07-16 | 323.50 | 325.50 | 320.00 | 323.00 | 313.01 | 6,675 |
| 2025-07-15 | 322.50 | 326.00 | 320.50 | 321.50 | 311.55 | 8,181 |
| 2025-07-14 | 319.50 | 324.00 | 319.50 | 323.50 | 313.49 | 6,804 |
| 2025-07-11 | 318.50 | 323.00 | 318.50 | 321.00 | 311.07 | 6,844 |
| 2025-07-10 | 325.00 | 325.00 | 318.50 | 319.50 | 309.61 | 5,669 |
| 2025-07-09 | 312.00 | 325.00 | 312.00 | 325.00 | 314.94 | 13,296 |
| 2025-07-08 | 312.50 | 315.00 | 311.50 | 313.00 | 303.32 | 4,827 |
| 2025-07-07 | 305.50 | 313.50 | 305.50 | 313.00 | 303.32 | 9,744 |
| 2025-07-04 | 303.50 | 307.00 | 303.00 | 307.00 | 297.50 | 4,962 |
| 2025-07-03 | 304.00 | 307.00 | 303.50 | 305.50 | 296.05 | 7,157 |
| 2025-07-02 | 300.00 | 304.50 | 300.00 | 304.00 | 294.59 | 11,851 |
| 2025-07-01 | 303.00 | 303.00 | 299.00 | 301.50 | 292.17 | 5,587 |
| 2025-06-30 | 305.00 | 307.00 | 301.50 | 303.00 | 293.62 | 7,382 |
| 2025-06-27 | 298.00 | 305.50 | 298.00 | 305.00 | 295.56 | 8,502 |
| 2025-06-26 | 299.00 | 302.00 | 298.00 | 298.50 | 289.26 | 3,731 |
| 2025-06-25 | 302.00 | 303.50 | 298.50 | 300.50 | 291.20 | 4,707 |
| 2025-06-24 | 298.50 | 302.50 | 297.50 | 302.00 | 292.66 | 6,342 |
| 2025-06-23 | 298.00 | 300.00 | 295.00 | 297.50 | 288.29 | 7,193 |
| 2025-06-20 | 294.00 | 299.00 | 294.00 | 296.00 | 286.84 | 13,943 |
| 2025-06-19 | 295.50 | 299.00 | 294.00 | 294.00 | 284.90 | 4,067 |
| 2025-06-18 | 302.00 | 304.50 | 296.00 | 296.00 | 286.84 | 5,472 |
| 2025-06-17 | 306.00 | 306.50 | 300.50 | 301.50 | 292.17 | 5,838 |
| 2025-06-16 | 307.50 | 310.50 | 307.50 | 309.50 | 299.92 | 6,975 |
| 2025-06-13 | 308.50 | 310.00 | 305.00 | 307.50 | 297.99 | 6,710 |
| 2025-06-12 | 309.50 | 311.00 | 307.50 | 311.00 | 301.38 | 6,080 |
| 2025-06-11 | 303.00 | 310.00 | 302.00 | 309.50 | 299.92 | 15,054 |
| 2025-06-10 | 302.50 | 305.50 | 302.50 | 303.00 | 293.62 | 5,279 |
| 2025-06-06 | 307.50 | 309.50 | 305.00 | 307.00 | 297.50 | 11,899 |
| 2025-06-04 | 305.00 | 308.00 | 302.50 | 307.50 | 297.99 | 9,735 |
| 2025-06-03 | 313.50 | 313.50 | 304.50 | 304.50 | 295.08 | 9,268 |
| 2025-06-02 | 305.00 | 313.50 | 305.00 | 313.50 | 303.80 | 17,925 |
| 2025-05-28 | 308.50 | 310.00 | 306.00 | 310.00 | 300.41 | 9,581 |
| 2025-05-27 | 307.00 | 309.50 | 304.00 | 306.00 | 296.53 | 9,492 |
| 2025-05-26 | 310.00 | 310.00 | 305.00 | 306.00 | 296.53 | 5,413 |
| 2025-05-23 | 306.50 | 310.00 | 302.00 | 310.00 | 300.41 | 21,418 |
| 2025-05-22 | 308.50 | 308.50 | 302.50 | 305.50 | 296.05 | 6,573 |
| 2025-05-21 | 306.50 | 309.00 | 304.50 | 308.50 | 298.95 | 11,400 |
| 2025-05-20 | 302.50 | 307.50 | 301.00 | 307.00 | 297.50 | 15,744 |
| 2025-05-19 | 296.50 | 303.00 | 296.50 | 303.00 | 293.62 | 9,297 |
| 2025-05-16 | 299.00 | 301.00 | 296.00 | 297.50 | 288.29 | 5,111 |
| 2025-05-15 | 289.50 | 301.50 | 289.50 | 301.50 | 292.17 | 17,932 |
| 2025-05-14 | 287.50 | 292.50 | 287.50 | 290.50 | 281.51 | 5,634 |
| 2025-05-13 | 289.00 | 290.00 | 287.00 | 288.00 | 279.09 | 6,872 |
| 2025-05-12 | 289.50 | 292.00 | 288.00 | 289.00 | 280.06 | 4,656 |
| 2025-05-09 | 291.00 | 293.00 | 288.00 | 288.00 | 279.09 | 7,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.