SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 294.00 | 296.50 | 291.00 | 291.50 | 282.48 | 7,635 |
| 2025-05-07 | 284.00 | 294.00 | 284.00 | 293.00 | 283.93 | 15,550 |
| 2025-05-06 | 285.50 | 289.00 | 284.50 | 284.50 | 275.70 | 5,013 |
| 2025-05-05 | 289.00 | 290.00 | 284.50 | 285.50 | 276.67 | 5,537 |
| 2025-05-02 | 284.00 | 289.00 | 284.00 | 287.50 | 278.60 | 6,719 |
| 2025-05-01 | 283.50 | 285.00 | 282.50 | 282.50 | 273.76 | 3,497 |
| 2025-04-30 | 284.50 | 286.50 | 282.50 | 284.50 | 275.70 | 10,496 |
| 2025-04-29 | 280.00 | 284.50 | 280.00 | 284.50 | 275.70 | 5,304 |
| 2025-04-28 | 279.00 | 281.50 | 278.50 | 281.00 | 272.31 | 6,391 |
| 2025-04-25 | 275.00 | 279.50 | 275.00 | 278.50 | 269.88 | 11,831 |
| 2025-04-24 | 275.00 | 276.00 | 273.50 | 273.50 | 265.04 | 8,288 |
| 2025-04-23 | 271.00 | 277.00 | 271.00 | 275.50 | 266.98 | 6,239 |
| 2025-04-22 | 272.00 | 272.50 | 266.00 | 271.00 | 262.61 | 5,973 |
| 2025-04-16 | 271.00 | 274.00 | 269.00 | 273.50 | 265.04 | 8,428 |
| 2025-04-15 | 269.00 | 272.00 | 269.00 | 270.50 | 262.13 | 5,330 |
| 2025-04-14 | 267.50 | 269.50 | 267.50 | 269.00 | 260.68 | 5,731 |
| 2025-04-11 | 264.50 | 266.00 | 262.50 | 266.00 | 257.77 | 8,227 |
| 2025-04-10 | 275.50 | 275.50 | 262.00 | 262.50 | 254.38 | 12,158 |
| 2025-04-09 | 264.00 | 264.00 | 255.00 | 257.00 | 249.05 | 16,299 |
| 2025-04-08 | 261.00 | 267.00 | 257.50 | 265.00 | 256.80 | 11,976 |
| 2025-04-07 | 246.00 | 265.00 | 241.00 | 261.00 | 252.92 | 37,568 |
| 2025-04-04 | 279.00 | 279.00 | 260.50 | 263.00 | 254.86 | 30,369 |
| 2025-04-03 | 280.50 | 283.00 | 277.50 | 281.00 | 272.31 | 17,882 |
| 2025-04-02 | 280.50 | 281.00 | 278.50 | 280.50 | 271.82 | 7,828 |
| 2025-04-01 | 282.00 | 284.00 | 279.00 | 280.50 | 271.82 | 6,841 |
| 2025-03-31 | 282.00 | 282.00 | 276.50 | 280.00 | 271.34 | 8,208 |
| 2025-03-28 | 281.50 | 284.50 | 280.50 | 280.50 | 271.82 | 10,651 |
| 2025-03-27 | 283.50 | 284.50 | 281.50 | 282.50 | 273.76 | 8,739 |
| 2025-03-26 | 279.00 | 284.50 | 279.00 | 282.50 | 273.76 | 10,323 |
| 2025-03-25 | 273.00 | 280.50 | 273.00 | 279.50 | 270.85 | 10,279 |
| 2025-03-24 | 275.50 | 275.50 | 273.50 | 273.50 | 265.04 | 3,600 |
| 2025-03-21 | 272.00 | 276.00 | 272.00 | 275.50 | 266.98 | 4,546 |
| 2025-03-20 | 277.50 | 277.50 | 272.50 | 273.00 | 264.55 | 4,279 |
| 2025-03-19 | 277.50 | 279.00 | 276.50 | 277.50 | 268.91 | 7,403 |
| 2025-03-18 | 279.50 | 281.00 | 277.00 | 278.50 | 269.88 | 6,139 |
| 2025-03-17 | 280.00 | 283.50 | 278.00 | 279.50 | 270.85 | 6,904 |
| 2025-03-14 | 277.50 | 282.00 | 277.00 | 281.00 | 272.31 | 10,828 |
| 2025-03-13 | 280.00 | 281.50 | 277.50 | 277.50 | 268.91 | 10,058 |
| 2025-03-12 | 276.50 | 281.00 | 276.50 | 279.00 | 270.37 | 16,558 |
| 2025-03-11 | 279.50 | 279.50 | 272.50 | 275.00 | 266.49 | 17,583 |
| 2025-03-10 | 283.50 | 283.50 | 275.00 | 277.50 | 268.91 | 17,014 |
| 2025-03-07 | 290.00 | 290.00 | 277.00 | 279.50 | 270.85 | 25,141 |
| 2025-03-06 | 299.00 | 302.50 | 299.00 | 301.00 | 282.00 | 5,794 |
| 2025-03-05 | 293.00 | 299.00 | 293.00 | 298.00 | 279.19 | 17,708 |
| 2025-03-04 | 298.50 | 298.50 | 290.00 | 292.00 | 273.56 | 18,902 |
| 2025-03-03 | 295.50 | 302.00 | 295.50 | 300.00 | 281.06 | 20,154 |
| 2025-02-28 | 295.00 | 297.00 | 293.00 | 296.50 | 277.78 | 12,300 |
| 2025-02-27 | 295.50 | 296.50 | 292.50 | 293.50 | 274.97 | 12,761 |
| 2025-02-26 | 293.50 | 297.00 | 292.00 | 296.00 | 277.31 | 10,818 |
| 2025-02-25 | 288.50 | 293.00 | 287.00 | 292.50 | 274.03 | 11,471 |
| 2025-02-24 | 284.00 | 289.50 | 283.50 | 287.50 | 269.35 | 14,542 |
| 2025-02-21 | 283.50 | 286.00 | 282.00 | 284.50 | 266.54 | 14,981 |
| 2025-02-20 | 295.00 | 295.00 | 280.50 | 283.00 | 265.13 | 13,364 |
| 2025-02-19 | 280.00 | 280.00 | 276.50 | 279.00 | 261.38 | 14,261 |
| 2025-02-18 | 269.00 | 275.50 | 269.00 | 275.50 | 258.11 | 20,602 |
| 2025-02-17 | 267.00 | 270.00 | 267.00 | 268.00 | 251.08 | 8,532 |
| 2025-02-14 | 270.00 | 270.00 | 266.50 | 266.50 | 249.67 | 11,493 |
| 2025-02-13 | 271.50 | 272.00 | 269.00 | 270.00 | 252.95 | 31,253 |
| 2025-02-12 | 273.00 | 274.50 | 270.50 | 271.50 | 254.36 | 13,477 |
| 2025-02-11 | 267.50 | 274.00 | 267.50 | 273.00 | 255.76 | 32,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.