SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 267.50 | 274.00 | 267.50 | 273.00 | 255.76 | 32,473 |
| 2025-02-10 | 266.50 | 267.50 | 264.50 | 266.50 | 249.67 | 17,041 |
| 2025-02-07 | 263.00 | 269.50 | 263.00 | 267.00 | 250.14 | 14,926 |
| 2025-02-06 | 262.00 | 265.00 | 262.00 | 265.00 | 248.27 | 6,971 |
| 2025-02-05 | 262.50 | 263.00 | 261.00 | 261.50 | 244.99 | 7,271 |
| 2025-02-04 | 263.50 | 264.50 | 260.50 | 262.50 | 245.93 | 11,491 |
| 2025-02-03 | 260.50 | 263.50 | 260.50 | 263.00 | 246.40 | 15,063 |
| 2025-01-31 | 268.00 | 268.00 | 262.50 | 262.50 | 245.93 | 6,316 |
| 2025-01-30 | 269.00 | 270.00 | 266.00 | 266.00 | 249.21 | 10,573 |
| 2025-01-29 | 269.00 | 270.50 | 265.00 | 267.50 | 250.61 | 14,832 |
| 2025-01-28 | 260.00 | 268.50 | 260.00 | 266.50 | 249.67 | 21,260 |
| 2025-01-27 | 263.00 | 263.00 | 259.50 | 260.00 | 243.58 | 10,772 |
| 2025-01-24 | 263.00 | 264.50 | 260.50 | 261.50 | 244.99 | 16,797 |
| 2025-01-23 | 262.00 | 264.00 | 261.00 | 262.00 | 245.46 | 10,488 |
| 2025-01-22 | 263.00 | 267.00 | 261.00 | 261.00 | 244.52 | 16,407 |
| 2025-01-21 | 259.00 | 264.50 | 259.00 | 263.50 | 246.86 | 16,525 |
| 2025-01-20 | 251.00 | 261.00 | 251.00 | 259.50 | 243.12 | 20,292 |
| 2025-01-17 | 263.00 | 263.50 | 258.50 | 259.00 | 242.65 | 14,528 |
| 2025-01-16 | 262.50 | 263.50 | 261.00 | 261.50 | 244.99 | 11,765 |
| 2025-01-15 | 263.50 | 266.00 | 262.00 | 262.00 | 245.46 | 14,323 |
| 2025-01-14 | 260.50 | 264.50 | 260.50 | 263.50 | 246.86 | 15,541 |
| 2025-01-13 | 256.00 | 260.50 | 255.50 | 260.50 | 244.05 | 20,035 |
| 2025-01-10 | 259.00 | 260.00 | 257.50 | 258.00 | 241.71 | 12,710 |
| 2025-01-09 | 258.50 | 260.00 | 256.50 | 258.50 | 242.18 | 15,225 |
| 2025-01-08 | 258.50 | 264.50 | 258.50 | 260.50 | 244.05 | 24,633 |
| 2025-01-07 | 260.00 | 262.50 | 258.00 | 258.00 | 241.71 | 20,317 |
| 2025-01-06 | 254.50 | 261.50 | 254.00 | 260.50 | 244.05 | 22,941 |
| 2025-01-03 | 259.50 | 259.50 | 253.00 | 253.50 | 237.49 | 23,643 |
| 2025-01-02 | 250.00 | 258.00 | 250.00 | 258.00 | 241.71 | 28,734 |
| 2024-12-30 | 250.00 | 252.50 | 249.00 | 249.50 | 233.75 | 17,678 |
| 2024-12-27 | 245.00 | 252.00 | 245.00 | 250.50 | 234.68 | 24,817 |
| 2024-12-23 | 237.50 | 246.00 | 237.50 | 244.50 | 229.06 | 33,723 |
| 2024-12-20 | 237.50 | 239.00 | 235.50 | 238.50 | 223.44 | 19,806 |
| 2024-12-19 | 241.50 | 243.50 | 235.50 | 237.50 | 222.51 | 15,199 |
| 2024-12-18 | 238.50 | 244.00 | 238.50 | 243.50 | 228.13 | 16,711 |
| 2024-12-17 | 241.00 | 244.50 | 239.00 | 239.50 | 224.38 | 27,785 |
| 2024-12-16 | 232.50 | 242.00 | 232.50 | 240.50 | 225.32 | 37,189 |
| 2024-12-13 | 233.00 | 236.00 | 232.50 | 233.00 | 218.29 | 14,564 |
| 2024-12-12 | 228.00 | 234.00 | 228.00 | 233.00 | 218.29 | 48,856 |
| 2024-12-11 | 226.00 | 230.50 | 224.00 | 229.00 | 214.54 | 53,842 |
| 2024-12-10 | 215.50 | 226.00 | 215.50 | 225.00 | 210.79 | 50,049 |
| 2024-12-09 | 212.00 | 213.50 | 210.50 | 212.00 | 198.62 | 7,877 |
| 2024-12-06 | 212.50 | 214.00 | 211.00 | 211.00 | 197.68 | 6,395 |
| 2024-12-05 | 211.50 | 213.50 | 211.50 | 212.50 | 199.08 | 5,398 |
| 2024-12-04 | 211.50 | 213.00 | 211.50 | 212.00 | 198.62 | 4,381 |
| 2024-12-03 | 212.50 | 213.50 | 211.00 | 212.00 | 198.62 | 9,338 |
| 2024-12-02 | 212.50 | 213.50 | 212.00 | 212.00 | 198.62 | 5,415 |
| 2024-11-29 | 212.00 | 213.00 | 211.50 | 213.00 | 199.55 | 11,256 |
| 2024-11-28 | 210.00 | 212.00 | 210.00 | 212.00 | 198.62 | 5,931 |
| 2024-11-27 | 211.00 | 211.00 | 209.50 | 209.50 | 196.27 | 8,076 |
| 2024-11-26 | 211.50 | 212.00 | 210.00 | 210.00 | 196.74 | 6,494 |
| 2024-11-25 | 210.00 | 212.50 | 210.00 | 210.50 | 197.21 | 11,794 |
| 2024-11-22 | 211.00 | 211.50 | 209.50 | 211.50 | 198.15 | 16,686 |
| 2024-11-21 | 208.50 | 212.00 | 208.00 | 210.00 | 196.74 | 12,949 |
| 2024-11-20 | 211.00 | 213.00 | 208.50 | 209.50 | 196.27 | 10,844 |
| 2024-11-19 | 213.50 | 214.50 | 209.00 | 210.00 | 196.74 | 11,516 |
| 2024-11-18 | 211.50 | 215.50 | 211.50 | 215.00 | 201.43 | 14,694 |
| 2024-11-15 | 212.50 | 213.00 | 211.00 | 212.50 | 199.08 | 7,905 |
| 2024-11-14 | 209.50 | 214.00 | 209.50 | 213.00 | 199.55 | 15,393 |
| 2024-11-13 | 205.00 | 210.50 | 204.50 | 209.50 | 196.27 | 23,504 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.