SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 204.00 | 207.00 | 204.00 | 205.00 | 192.06 | 19,299 |
| 2024-11-11 | 204.50 | 205.00 | 203.50 | 205.00 | 192.06 | 16,388 |
| 2024-11-08 | 206.00 | 206.50 | 204.00 | 204.50 | 191.59 | 9,862 |
| 2024-11-07 | 206.50 | 209.00 | 204.50 | 205.50 | 192.53 | 23,112 |
| 2024-11-06 | 206.50 | 209.50 | 206.50 | 207.00 | 193.93 | 16,480 |
| 2024-11-05 | 207.50 | 208.00 | 205.50 | 206.00 | 192.99 | 5,825 |
| 2024-11-04 | 208.00 | 209.50 | 207.50 | 208.00 | 194.87 | 7,665 |
| 2024-11-01 | 206.00 | 208.50 | 206.00 | 208.00 | 194.87 | 9,975 |
| 2024-10-31 | 206.50 | 208.00 | 205.50 | 206.00 | 192.99 | 9,336 |
| 2024-10-30 | 207.00 | 207.00 | 206.00 | 206.50 | 193.46 | 9,194 |
| 2024-10-29 | 210.50 | 210.50 | 207.00 | 207.50 | 194.40 | 8,603 |
| 2024-10-28 | 211.00 | 211.00 | 210.00 | 210.00 | 196.74 | 6,388 |
| 2024-10-25 | 210.00 | 211.50 | 210.00 | 210.50 | 197.21 | 6,079 |
| 2024-10-24 | 212.00 | 212.50 | 210.00 | 210.00 | 196.74 | 11,816 |
| 2024-10-23 | 213.50 | 213.50 | 211.50 | 212.00 | 198.62 | 7,133 |
| 2024-10-22 | 215.00 | 215.00 | 214.00 | 214.00 | 200.49 | 3,408 |
| 2024-10-21 | 214.00 | 215.00 | 214.00 | 214.50 | 200.96 | 8,060 |
| 2024-10-18 | 215.00 | 215.00 | 214.00 | 214.50 | 200.96 | 7,463 |
| 2024-10-17 | 212.00 | 215.00 | 212.00 | 213.50 | 200.02 | 13,178 |
| 2024-10-16 | 212.50 | 212.50 | 210.50 | 210.50 | 197.21 | 5,879 |
| 2024-10-15 | 212.50 | 215.00 | 211.50 | 212.50 | 199.08 | 11,411 |
| 2024-10-14 | 211.50 | 213.00 | 211.50 | 212.00 | 198.62 | 7,348 |
| 2024-10-11 | 209.50 | 212.00 | 209.50 | 211.00 | 197.68 | 6,355 |
| 2024-10-10 | 207.50 | 210.00 | 207.50 | 209.50 | 196.27 | 11,512 |
| 2024-10-09 | 206.50 | 207.50 | 206.00 | 207.50 | 194.40 | 4,620 |
| 2024-10-08 | 204.50 | 207.50 | 204.50 | 207.00 | 193.93 | 10,896 |
| 2024-10-07 | 206.00 | 206.00 | 205.00 | 205.00 | 192.06 | 5,037 |
| 2024-10-04 | 205.00 | 206.00 | 204.00 | 205.00 | 192.06 | 21,359 |
| 2024-10-03 | 206.50 | 206.50 | 205.00 | 205.00 | 192.06 | 15,051 |
| 2024-10-02 | 207.00 | 208.00 | 206.50 | 206.50 | 193.46 | 9,737 |
| 2024-10-01 | 209.00 | 210.00 | 207.00 | 207.00 | 193.93 | 7,478 |
| 2024-09-30 | 210.50 | 210.50 | 208.50 | 208.50 | 195.34 | 7,457 |
| 2024-09-27 | 211.00 | 212.00 | 210.00 | 210.00 | 196.74 | 3,970 |
| 2024-09-26 | 209.00 | 211.50 | 209.00 | 211.00 | 197.68 | 8,880 |
| 2024-09-25 | 208.00 | 210.00 | 208.00 | 210.00 | 196.74 | 3,621 |
| 2024-09-24 | 209.50 | 210.50 | 208.00 | 208.00 | 194.87 | 6,825 |
| 2024-09-23 | 211.00 | 211.00 | 209.00 | 209.00 | 195.80 | 6,550 |
| 2024-09-20 | 212.50 | 213.00 | 211.00 | 211.00 | 197.68 | 7,846 |
| 2024-09-19 | 213.00 | 214.50 | 212.50 | 212.50 | 199.08 | 12,847 |
| 2024-09-18 | 214.00 | 214.00 | 213.00 | 213.00 | 199.55 | 4,373 |
| 2024-09-17 | 212.50 | 214.00 | 212.50 | 214.00 | 200.49 | 4,529 |
| 2024-09-16 | 212.00 | 214.00 | 212.00 | 212.00 | 198.62 | 6,229 |
| 2024-09-13 | 213.00 | 214.00 | 211.00 | 212.50 | 199.08 | 5,259 |
| 2024-09-12 | 213.50 | 216.00 | 212.50 | 212.50 | 199.08 | 7,822 |
| 2024-09-11 | 213.00 | 214.50 | 211.00 | 214.50 | 200.96 | 6,485 |
| 2024-09-10 | 210.00 | 212.00 | 209.50 | 212.00 | 198.62 | 4,680 |
| 2024-09-09 | 210.00 | 210.50 | 209.50 | 210.00 | 196.74 | 2,777 |
| 2024-09-06 | 211.50 | 211.50 | 208.00 | 210.50 | 197.21 | 9,373 |
| 2024-09-05 | 212.50 | 212.50 | 210.00 | 210.00 | 196.74 | 8,498 |
| 2024-09-04 | 214.00 | 214.00 | 212.00 | 212.00 | 198.62 | 6,489 |
| 2024-09-03 | 215.00 | 215.00 | 213.00 | 214.50 | 200.96 | 14,367 |
| 2024-09-02 | 213.50 | 217.00 | 213.50 | 215.50 | 201.89 | 7,714 |
| 2024-08-30 | 213.00 | 214.50 | 213.00 | 214.50 | 200.96 | 2,273 |
| 2024-08-29 | 213.00 | 214.50 | 213.00 | 213.00 | 199.55 | 3,265 |
| 2024-08-28 | 213.00 | 213.00 | 212.00 | 213.00 | 199.55 | 2,735 |
| 2024-08-27 | 215.00 | 215.50 | 212.00 | 213.50 | 200.02 | 4,634 |
| 2024-08-26 | 213.50 | 215.50 | 213.50 | 215.50 | 201.89 | 2,556 |
| 2024-08-23 | 214.50 | 216.00 | 214.50 | 215.00 | 201.43 | 5,811 |
| 2024-08-22 | 215.00 | 215.50 | 214.00 | 214.50 | 200.96 | 4,812 |
| 2024-08-21 | 214.00 | 215.50 | 213.50 | 215.00 | 201.43 | 5,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.