Scandinavian Medical Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.960	2.970	2.940	2.970	2.970	26,418
2026-07-23	2.760	2.970	2.750	2.960	2.960	14,111
2026-07-22	2.940	2.970	2.810	2.970	2.970	11,190
2026-07-21	2.820	2.920	2.820	2.920	2.920	13,009
2026-07-20	2.860	3.200	2.820	3.000	3.000	11,627
2026-07-17	2.880	2.880	2.800	2.870	2.870	4,744
2026-07-16	2.810	2.890	2.800	2.890	2.890	15,377
2026-07-15	2.800	2.890	2.800	2.830	2.830	62,408
2026-07-14	2.860	2.870	2.800	2.870	2.870	20,459
2026-07-13	2.760	2.890	2.650	2.870	2.870	29,765
2026-07-10	2.680	2.930	2.680	2.930	2.930	16,723
2026-07-09	2.710	2.900	2.710	2.900	2.900	4,984
2026-07-08	2.900	2.960	2.700	2.920	2.920	99,468
2026-07-07	3.070	3.070	2.790	2.970	2.970	64,445
2026-07-06	3.130	3.130	3.130	3.130	3.130	4
2026-07-03	2.800	3.140	2.800	3.140	3.140	241,018
2026-07-02	3.250	3.250	2.800	3.150	3.150	72,593
2026-07-01	3.200	3.200	3.030	3.200	3.200	12,178
2026-06-30	3.200	3.200	3.030	3.200	3.200	28,472
2026-06-29	2.810	3.100	2.810	3.100	3.100	24,721
2026-06-26	2.910	2.950	2.760	2.900	2.900	43,469
2026-06-25	2.810	2.940	2.810	2.910	2.910	6,815
2026-06-24	2.860	2.920	2.560	2.840	2.840	84,726
2026-06-23	2.700	2.860	2.690	2.860	2.860	35,812
2026-06-22	2.530	2.700	2.520	2.700	2.700	65,040
2026-06-19	2.670	2.850	2.670	2.760	2.760	48,074
2026-06-18	2.750	2.870	2.610	2.610	2.610	38,330
2026-06-17	2.820	2.820	2.590	2.720	2.720	12,938
2026-06-16	2.700	2.810	2.590	2.800	2.800	65,079
2026-06-15	2.550	2.790	2.550	2.750	2.750	65,532
2026-06-12	2.840	2.840	2.550	2.830	2.830	11,571
2026-06-11	2.870	2.870	2.530	2.840	2.840	13,607
2026-06-10	2.700	2.870	2.520	2.870	2.870	1,546
2026-06-09	2.640	2.870	2.530	2.800	2.800	12,608
2026-06-08	2.760	2.840	2.630	2.790	2.790	16,165
2026-06-04	2.850	2.940	2.720	2.920	2.920	51,181
2026-06-03	2.980	3.040	2.830	2.950	2.950	6,878
2026-06-02	2.890	2.980	2.610	2.980	2.980	49,406
2026-06-01	2.740	2.930	2.700	2.930	2.930	31,774
2026-05-29	2.690	2.780	2.520	2.700	2.700	42,844
2026-05-28	2.700	2.800	2.530	2.700	2.700	22,033
2026-05-27	2.830	2.870	2.800	2.810	2.810	17,934
2026-05-26	2.780	2.890	2.690	2.860	2.860	10,547
2026-05-22	2.890	2.900	2.720	2.890	2.890	32,545
2026-05-21	2.890	2.900	2.750	2.890	2.890	58,450
2026-05-20	2.610	2.980	2.610	2.860	2.860	23,001
2026-05-19	2.900	2.900	2.680	2.900	2.900	39,534
2026-05-18	2.680	2.990	2.680	2.880	2.880	7,799
2026-05-13	2.890	2.900	2.810	2.810	2.810	15,841
2026-05-12	2.690	2.890	2.690	2.890	2.890	20,542
2026-05-11	2.960	3.030	2.520	2.990	2.990	16,302
2026-05-08	2.900	2.980	2.880	2.970	2.970	4,191
2026-05-07	2.900	2.900	2.870	2.900	2.900	9,677
2026-05-06	2.990	3.100	2.900	2.960	2.960	23,169
2026-05-05	3.000	3.000	2.900	2.990	2.990	2,900
2026-05-04	3.000	3.090	2.880	3.050	3.050	92,022
2026-05-01	2.900	2.990	2.900	2.990	2.990	13,525
2026-04-30	2.890	2.890	2.830	2.830	2.830	69,993
2026-04-29	2.960	2.960	2.860	2.890	2.890	28,445
2026-04-28	2.870	2.980	2.870	2.960	2.960	70,058

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.