Scandinavian Medical Solutions AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.200	2.390	2.200	2.390	2.390	2,660
2026-10-15	2.190	2.330	2.190	2.330	2.330	2,894
2026-10-14	2.470	2.470	2.340	2.340	2.340	931
2026-10-13	2.210	2.310	2.210	2.310	2.310	2,113
2026-10-12	2.400	2.400	2.170	2.390	2.390	2,389
2026-10-09	2.430	2.430	2.300	2.400	2.400	24,972
2026-10-08	2.200	2.250	2.200	2.240	2.240	25,441
2026-10-07	2.470	2.470	2.250	2.270	2.270	87,270
2026-10-06	2.110	2.470	2.110	2.470	2.470	151,042
2026-10-05	2.450	2.590	2.210	2.470	2.470	80,438
2026-10-02	2.440	2.450	2.230	2.450	2.450	90,957
2026-10-01	2.420	2.450	2.350	2.440	2.440	35,536
2026-09-30	2.380	2.440	2.380	2.420	2.420	23,258
2026-09-29	2.540	2.540	2.390	2.490	2.490	102,241
2026-09-28	2.500	2.540	2.400	2.540	2.540	62,336
2026-09-25	2.490	2.490	2.490	2.490	2.490	35,732
2026-09-24	2.410	2.500	2.400	2.500	2.500	14,817
2026-09-23	2.510	2.550	2.410	2.410	2.410	64,251
2026-09-22	2.590	2.640	2.470	2.550	2.550	24,206
2026-09-21	2.600	2.600	2.460	2.590	2.590	51,603
2026-09-18	2.520	2.600	2.420	2.600	2.600	34,167
2026-09-17	2.490	2.520	2.420	2.520	2.520	28,110
2026-09-16	2.650	2.650	2.510	2.550	2.550	22,897
2026-09-15	2.670	2.670	2.410	2.650	2.650	155,265
2026-09-14	2.550	2.680	2.380	2.680	2.680	90,951
2026-09-11	2.400	2.560	2.400	2.560	2.560	12,995
2026-09-10	2.490	2.490	2.410	2.410	2.410	40,000
2026-09-09	2.470	2.550	2.470	2.550	2.550	11,947
2026-09-08	2.330	2.690	2.330	2.690	2.690	42,901
2026-09-07	2.530	2.590	2.320	2.580	2.580	32,778
2026-09-04	2.570	2.670	2.530	2.570	2.570	104,829
2026-09-03	2.520	2.690	2.520	2.680	2.680	19,619
2026-09-02	2.700	2.730	2.540	2.730	2.730	12,410
2026-09-01	2.560	2.750	2.560	2.740	2.740	15,592
2026-08-31	2.600	2.760	2.520	2.760	2.760	38,694
2026-08-28	2.600	2.780	2.520	2.780	2.780	80,351
2026-08-27	2.790	2.800	2.500	2.790	2.790	77,151
2026-08-26	3.000	3.050	2.290	2.850	2.850	172,713
2026-08-25	2.890	3.010	2.880	3.010	3.010	55,742
2026-08-24	3.000	3.100	2.850	2.880	2.880	31,046
2026-08-21	2.910	2.980	2.840	2.980	2.980	39,891
2026-08-20	2.860	3.000	2.840	3.000	3.000	33,381
2026-08-19	2.850	3.000	2.850	2.990	2.990	21,662
2026-08-18	2.970	2.970	2.860	2.970	2.970	35,772
2026-08-17	2.990	2.990	2.820	2.970	2.970	8,509
2026-08-14	2.950	2.990	2.870	2.990	2.990	9,420
2026-08-13	2.950	2.950	2.880	2.950	2.950	23,660
2026-08-12	2.950	2.950	2.830	2.950	2.950	1,355
2026-08-11	2.820	2.990	2.820	2.870	2.870	34,319
2026-08-10	2.800	2.950	2.700	2.950	2.950	34,649
2026-08-07	2.900	2.900	2.750	2.800	2.800	4,953
2026-08-06	2.890	2.890	2.740	2.830	2.830	16,863
2026-08-05	2.760	2.870	2.760	2.870	2.870	11,048
2026-08-04	2.940	2.940	2.800	2.880	2.880	15,193
2026-08-03	2.980	3.050	2.760	2.950	2.950	43,179
2026-07-31	3.060	3.090	2.860	3.040	3.040	10,022
2026-07-30	2.800	3.060	2.800	3.060	3.060	4,390
2026-07-29	2.790	2.950	2.790	2.810	2.810	36,556
2026-07-28	3.070	3.070	2.950	3.070	3.070	27,027
2026-07-27	3.000	3.070	2.970	3.060	3.060	16,565

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.