Scandinavian Medical Solutions AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.960 | 2.990 | 2.870 | 2.990 | 2.990 | 13,089 |
| 2026-04-24 | 2.920 | 2.960 | 2.900 | 2.960 | 2.960 | 15,974 |
| 2026-04-23 | 2.940 | 2.970 | 2.900 | 2.970 | 2.970 | 96,632 |
| 2026-04-22 | 3.000 | 3.070 | 2.930 | 2.970 | 2.970 | 19,770 |
| 2026-04-21 | 2.910 | 3.240 | 2.910 | 3.210 | 3.210 | 32,332 |
| 2026-04-20 | 3.090 | 3.190 | 2.910 | 3.190 | 3.190 | 6,698 |
| 2026-04-17 | 3.200 | 3.200 | 2.880 | 3.130 | 3.130 | 4,443 |
| 2026-04-16 | 3.270 | 3.270 | 3.000 | 3.240 | 3.240 | 14,027 |
| 2026-04-15 | 3.350 | 3.350 | 2.920 | 3.330 | 3.330 | 9,497 |
| 2026-04-14 | 3.100 | 3.420 | 3.100 | 3.400 | 3.400 | 19,793 |
| 2026-04-13 | 2.960 | 3.190 | 2.760 | 3.180 | 3.180 | 37,163 |
| 2026-04-10 | 2.930 | 3.000 | 2.890 | 3.000 | 3.000 | 63,003 |
| 2026-04-09 | 2.990 | 3.000 | 2.910 | 2.930 | 2.930 | 15,862 |
| 2026-04-08 | 2.950 | 3.010 | 2.950 | 3.000 | 3.000 | 74,690 |
| 2026-04-07 | 3.000 | 3.170 | 2.800 | 3.130 | 3.130 | 107,288 |
| 2026-04-01 | 3.140 | 3.230 | 3.140 | 3.230 | 3.230 | 9,464 |
| 2026-03-31 | 3.140 | 3.270 | 3.140 | 3.260 | 3.260 | 23,241 |
| 2026-03-30 | 3.260 | 3.270 | 3.160 | 3.270 | 3.270 | 15,735 |
| 2026-03-27 | 3.150 | 3.270 | 3.150 | 3.270 | 3.270 | 13,975 |
| 2026-03-26 | 3.140 | 3.230 | 3.140 | 3.230 | 3.230 | 4,924 |
| 2026-03-25 | 3.270 | 3.280 | 3.160 | 3.160 | 3.160 | 4,237 |
| 2026-03-24 | 3.260 | 3.280 | 3.170 | 3.280 | 3.280 | 53,870 |
| 2026-03-23 | 3.290 | 3.290 | 3.110 | 3.270 | 3.270 | 3,473 |
| 2026-03-20 | 3.280 | 3.440 | 3.130 | 3.390 | 3.390 | 52,173 |
| 2026-03-19 | 3.380 | 3.380 | 3.270 | 3.270 | 3.270 | 48,972 |
| 2026-03-18 | 3.120 | 3.480 | 3.120 | 3.480 | 3.480 | 33,343 |
| 2026-03-17 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 1,082 |
| 2026-03-16 | 3.140 | 3.340 | 3.140 | 3.310 | 3.310 | 6,068 |
| 2026-03-13 | 3.270 | 3.350 | 3.150 | 3.350 | 3.350 | 12,835 |
| 2026-03-12 | 3.300 | 3.390 | 3.230 | 3.280 | 3.280 | 14,820 |
| 2026-03-11 | 3.450 | 3.450 | 3.170 | 3.300 | 3.300 | 13,311 |
| 2026-03-10 | 3.200 | 3.360 | 3.200 | 3.320 | 3.320 | 7,557 |
| 2026-03-09 | 3.200 | 3.440 | 3.190 | 3.370 | 3.370 | 1,307 |
| 2026-03-06 | 3.200 | 3.540 | 3.170 | 3.490 | 3.490 | 23,459 |
| 2026-03-05 | 3.390 | 3.390 | 3.170 | 3.220 | 3.220 | 22,758 |
| 2026-03-04 | 3.380 | 3.640 | 3.170 | 3.400 | 3.400 | 25,538 |
| 2026-03-03 | 3.260 | 3.400 | 3.150 | 3.400 | 3.400 | 31,842 |
| 2026-03-02 | 3.220 | 3.220 | 3.150 | 3.220 | 3.220 | 15,028 |
| 2026-02-27 | 3.300 | 3.300 | 3.120 | 3.280 | 3.280 | 18,981 |
| 2026-02-26 | 3.650 | 3.650 | 3.180 | 3.370 | 3.370 | 48,837 |
| 2026-02-25 | 3.400 | 3.760 | 3.130 | 3.670 | 3.670 | 34,925 |
| 2026-02-24 | 3.120 | 3.780 | 3.120 | 3.780 | 3.780 | 26,023 |
| 2026-02-23 | 3.650 | 3.820 | 3.540 | 3.750 | 3.750 | 33,793 |
| 2026-02-20 | 3.630 | 3.690 | 3.450 | 3.650 | 3.650 | 26,851 |
| 2026-02-19 | 3.460 | 3.630 | 3.410 | 3.630 | 3.630 | 7,608 |
| 2026-02-18 | 3.420 | 3.700 | 3.420 | 3.700 | 3.700 | 26,835 |
| 2026-02-17 | 3.530 | 3.690 | 3.430 | 3.600 | 3.600 | 8,580 |
| 2026-02-16 | 3.740 | 3.810 | 3.500 | 3.520 | 3.520 | 28,173 |
| 2026-02-13 | 3.660 | 3.790 | 3.610 | 3.700 | 3.700 | 11,986 |
| 2026-02-12 | 3.660 | 3.810 | 3.650 | 3.730 | 3.730 | 29,208 |
| 2026-02-11 | 3.650 | 3.820 | 3.650 | 3.660 | 3.660 | 4,575 |
| 2026-02-10 | 3.860 | 3.860 | 3.650 | 3.830 | 3.830 | 12,157 |
| 2026-02-09 | 3.600 | 3.890 | 3.600 | 3.860 | 3.860 | 14,903 |
| 2026-02-06 | 3.970 | 3.970 | 3.560 | 3.570 | 3.570 | 4,789 |
| 2026-02-05 | 3.900 | 3.900 | 3.520 | 3.820 | 3.820 | 19,962 |
| 2026-02-04 | 3.950 | 3.950 | 3.660 | 3.900 | 3.900 | 10,338 |
| 2026-02-03 | 3.960 | 3.980 | 3.740 | 3.950 | 3.950 | 15,537 |
| 2026-02-02 | 4.000 | 4.000 | 3.640 | 3.960 | 3.960 | 31,798 |
| 2026-01-30 | 3.900 | 4.060 | 3.900 | 3.980 | 3.980 | 465 |
| 2026-01-29 | 4.020 | 4.070 | 3.790 | 4.070 | 4.070 | 11,497 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.