Stenocare AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.602	0.658	0.584	0.618	0.618	99,901
2026-10-15	0.612	0.664	0.602	0.638	0.638	100,402
2026-10-14	0.684	0.700	0.570	0.656	0.656	259,095
2026-10-13	0.726	0.726	0.680	0.682	0.682	187,519
2026-10-12	0.780	0.780	0.706	0.726	0.726	48,627
2026-10-09	0.734	0.780	0.704	0.780	0.780	56,788
2026-10-08	0.810	0.810	0.702	0.734	0.734	113,607
2026-10-07	0.700	0.844	0.700	0.772	0.772	130,140
2026-10-06	0.822	0.822	0.656	0.700	0.700	410,366
2026-10-05	0.848	0.850	0.800	0.848	0.848	117,447
2026-10-02	0.862	0.882	0.842	0.870	0.870	62,471
2026-10-01	0.902	0.902	0.880	0.880	0.880	34,852
2026-09-30	0.890	0.922	0.890	0.894	0.894	47,787
2026-09-29	0.930	0.940	0.892	0.924	0.924	14,956
2026-09-28	0.888	0.946	0.888	0.938	0.938	8,981
2026-09-25	0.886	0.948	0.884	0.888	0.888	33,515
2026-09-24	0.942	0.946	0.894	0.930	0.930	22,291
2026-09-23	0.880	0.940	0.880	0.940	0.940	111,270
2026-09-22	0.884	0.884	0.852	0.858	0.858	32,187
2026-09-21	0.884	0.928	0.850	0.888	0.888	20,736
2026-09-18	0.890	0.932	0.880	0.930	0.930	8,591

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.