Scandinavian Tobacco Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 69.600 | 70.200 | 68.900 | 69.700 | 69.700 | 117,541 |
| 2026-07-23 | 71.200 | 72.400 | 68.100 | 69.700 | 69.700 | 371,186 |
| 2026-07-22 | 67.600 | 68.400 | 67.600 | 68.000 | 68.000 | 177,218 |
| 2026-07-21 | 68.800 | 68.800 | 67.700 | 68.200 | 68.200 | 59,549 |
| 2026-07-20 | 68.100 | 68.500 | 67.900 | 68.400 | 68.400 | 95,114 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.