Scandinavian Tobacco Group A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.100	78.800	77.400	78.400	78.400	75,681
2026-10-15	77.500	78.200	76.600	78.200	78.200	252,928
2026-10-14	76.800	77.600	76.400	76.400	76.400	95,035
2026-10-13	76.900	78.000	76.300	76.600	76.600	85,074
2026-10-12	76.500	76.800	76.000	76.800	76.800	84,251
2026-10-09	73.800	76.500	73.800	76.400	76.400	164,377
2026-10-08	72.700	74.300	72.600	74.300	74.300	129,320
2026-10-07	73.100	73.500	72.600	72.800	72.800	86,183
2026-10-06	73.300	74.000	72.700	72.800	72.800	70,927
2026-10-05	73.900	74.100	73.100	73.300	73.300	69,017
2026-10-02	74.000	74.500	73.000	73.900	73.900	84,388
2026-10-01	74.000	76.200	73.000	73.900	73.900	210,141
2026-09-30	74.800	75.700	74.000	74.000	74.000	72,585
2026-09-29	75.500	75.500	74.600	74.700	74.700	95,245
2026-09-28	74.800	75.800	74.700	75.500	75.500	65,310
2026-09-25	74.900	75.200	74.400	74.800	74.800	96,035
2026-09-24	73.900	75.000	73.800	74.500	74.500	117,105
2026-09-23	73.500	74.500	73.000	73.900	73.900	209,526
2026-09-22	74.000	74.200	73.200	73.500	73.500	248,427
2026-09-21	73.500	74.100	73.500	73.700	73.700	55,865
2026-09-18	74.000	74.500	73.600	73.900	73.900	152,050

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.