Scandinavian Tobacco Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.800 | 67.200 | 64.600 | 66.600 | 66.600 | 297,336 |
| 2026-04-24 | 64.400 | 65.100 | 63.900 | 64.900 | 64.900 | 193,075 |
| 2026-04-23 | 64.300 | 65.100 | 64.200 | 64.400 | 64.400 | 158,243 |
| 2026-04-22 | 65.100 | 65.200 | 64.400 | 64.500 | 64.500 | 188,533 |
| 2026-04-21 | 65.600 | 66.100 | 65.000 | 65.000 | 65.000 | 299,585 |
| 2026-04-20 | 65.000 | 65.800 | 64.800 | 65.600 | 65.600 | 239,614 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.