Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 7 |
| 2026-07-07 | 515.00 | 530.00 | 515.00 | 530.00 | 530.00 | 29 |
| 2026-07-06 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 11 |
| 2026-06-30 | 530.00 | 590.00 | 530.00 | 590.00 | 590.00 | 2 |
| 2026-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-06-24 | 535.00 | 590.00 | 530.00 | 590.00 | 590.00 | 11 |
| 2026-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 79 |
| 2026-06-19 | 530.00 | 580.00 | 530.00 | 580.00 | 580.00 | 4 |
| 2026-06-17 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 13 |
| 2026-06-16 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 21 |
| 2026-06-15 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 33 |
| 2026-06-12 | 560.00 | 595.00 | 560.00 | 580.00 | 580.00 | 59 |
| 2026-06-11 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 18 |
| 2026-06-10 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 3 |
| 2026-06-09 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 31 |
| 2026-06-08 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1 |
| 2026-06-03 | 560.00 | 580.00 | 560.00 | 580.00 | 580.00 | 5 |
| 2026-06-01 | 595.00 | 600.00 | 565.00 | 570.00 | 570.00 | 10 |
| 2026-05-27 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1 |
| 2026-05-26 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1 |
| 2026-05-22 | 605.00 | 605.00 | 580.00 | 590.00 | 590.00 | 52 |
| 2026-05-21 | 605.00 | 605.00 | 595.00 | 595.00 | 595.00 | 27 |
| 2026-05-20 | 605.00 | 630.00 | 605.00 | 610.00 | 610.00 | 18 |
| 2026-05-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2026-05-18 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1 |
| 2026-05-13 | 605.00 | 635.00 | 605.00 | 620.00 | 620.00 | 11 |
| 2026-05-11 | 605.00 | 670.00 | 605.00 | 670.00 | 670.00 | 42 |
| 2026-05-01 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | 2 |
| 2026-04-28 | 600.00 | 645.00 | 595.00 | 645.00 | 645.00 | 7 |
| 2026-04-23 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | 13 |
| 2026-04-22 | 590.00 | 645.00 | 590.00 | 645.00 | 645.00 | 2 |
| 2026-04-21 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 18 |
| 2026-04-20 | 600.00 | 645.00 | 600.00 | 645.00 | 645.00 | 4 |
| 2026-04-16 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | 2 |
| 2026-04-15 | 605.00 | 645.00 | 605.00 | 645.00 | 645.00 | 2 |
| 2026-04-10 | 620.00 | 645.00 | 605.00 | 645.00 | 645.00 | 40 |
| 2026-04-09 | 595.00 | 620.00 | 595.00 | 620.00 | 620.00 | 3 |
| 2026-04-08 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1 |
| 2026-04-07 | 560.00 | 615.00 | 560.00 | 615.00 | 615.00 | 29 |
| 2026-04-01 | 562.00 | 608.00 | 562.00 | 608.00 | 608.00 | 2 |
| 2026-03-31 | 640.00 | 640.00 | 590.00 | 590.00 | 590.00 | 2 |
| 2026-03-30 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 10 |
| 2026-03-27 | 562.00 | 576.00 | 562.00 | 576.00 | 576.00 | 10 |
| 2026-03-26 | 560.00 | 564.00 | 560.00 | 564.00 | 564.00 | 7 |
| 2026-03-24 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 2 |
| 2026-03-23 | 558.00 | 560.00 | 558.00 | 560.00 | 560.00 | 4 |
| 2026-03-20 | 562.00 | 646.00 | 562.00 | 646.00 | 646.00 | 4 |
| 2026-03-19 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 56 |
| 2026-03-13 | 550.00 | 642.00 | 550.00 | 642.00 | 642.00 | 11 |
| 2026-03-12 | 562.00 | 562.00 | 556.00 | 556.00 | 556.00 | 14 |
| 2026-03-11 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2026-03-10 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 10 |
| 2026-03-09 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-03-06 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-03-05 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-03-04 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 35 |
| 2026-03-03 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 9 |
| 2026-03-02 | 564.00 | 566.00 | 562.00 | 562.00 | 562.00 | 55 |
| 2026-02-27 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2026-02-26 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.