Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-25 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2026-02-24 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 10 |
| 2026-02-23 | 572.00 | 590.00 | 564.00 | 590.00 | 590.00 | 3 |
| 2026-02-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2026-02-19 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 2 |
| 2026-02-18 | 562.00 | 636.00 | 562.00 | 636.00 | 636.00 | 12 |
| 2026-02-17 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2026-02-16 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2026-02-13 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 11 |
| 2026-02-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-02-11 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-02-10 | 582.00 | 600.00 | 582.00 | 600.00 | 600.00 | 6 |
| 2026-02-09 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 1 |
| 2026-02-06 | 580.00 | 582.00 | 554.00 | 572.00 | 572.00 | 165 |
| 2026-02-05 | 572.00 | 582.00 | 570.00 | 582.00 | 582.00 | 29 |
| 2026-02-04 | 578.00 | 578.00 | 572.00 | 572.00 | 572.00 | 27 |
| 2026-02-03 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 1 |
| 2026-02-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2026-01-30 | 652.00 | 652.00 | 650.00 | 650.00 | 650.00 | 8 |
| 2026-01-29 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 14 |
| 2026-01-28 | 608.00 | 698.00 | 608.00 | 674.00 | 674.00 | 25 |
| 2026-01-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 11 |
| 2026-01-26 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2026-01-23 | 670.00 | 714.00 | 670.00 | 704.00 | 704.00 | 10 |
| 2026-01-22 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 1 |
| 2026-01-21 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2 |
| 2026-01-20 | 620.00 | 698.00 | 620.00 | 670.00 | 670.00 | 47 |
| 2026-01-19 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2026-01-16 | 686.00 | 718.00 | 686.00 | 716.00 | 716.00 | 15 |
| 2026-01-15 | 686.00 | 710.00 | 682.00 | 710.00 | 710.00 | 5 |
| 2026-01-14 | 718.00 | 718.00 | 684.00 | 714.00 | 714.00 | 3 |
| 2026-01-13 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 4 |
| 2026-01-12 | 686.00 | 738.00 | 686.00 | 738.00 | 738.00 | 7 |
| 2026-01-09 | 664.00 | 738.00 | 664.00 | 738.00 | 738.00 | 4 |
| 2026-01-08 | 736.00 | 738.00 | 736.00 | 738.00 | 738.00 | 9 |
| 2026-01-07 | 718.00 | 738.00 | 698.00 | 738.00 | 738.00 | 82 |
| 2026-01-06 | 736.00 | 736.00 | 654.00 | 728.00 | 728.00 | 36 |
| 2026-01-05 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2026-01-02 | 698.00 | 738.00 | 698.00 | 738.00 | 738.00 | 3 |
| 2025-12-30 | 654.00 | 698.00 | 654.00 | 698.00 | 698.00 | 50 |
| 2025-12-29 | 688.00 | 728.00 | 654.00 | 686.00 | 686.00 | 48 |
| 2025-12-23 | 644.00 | 698.00 | 632.00 | 688.00 | 688.00 | 35 |
| 2025-12-22 | 666.00 | 730.00 | 650.00 | 650.00 | 650.00 | 40 |
| 2025-12-19 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 2 |
| 2025-12-18 | 690.00 | 730.00 | 660.00 | 730.00 | 730.00 | 4 |
| 2025-12-17 | 658.00 | 754.00 | 658.00 | 754.00 | 754.00 | 10 |
| 2025-12-16 | 676.00 | 740.00 | 676.00 | 676.00 | 676.00 | 23 |
| 2025-12-15 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 29 |
| 2025-12-12 | 662.00 | 748.00 | 660.00 | 748.00 | 748.00 | 51 |
| 2025-12-11 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 2 |
| 2025-12-10 | 698.00 | 700.00 | 698.00 | 698.00 | 698.00 | 127 |
| 2025-12-09 | 658.00 | 698.00 | 658.00 | 698.00 | 698.00 | 65 |
| 2025-12-08 | 672.00 | 798.00 | 672.00 | 798.00 | 798.00 | 2 |
| 2025-12-05 | 674.00 | 730.00 | 674.00 | 730.00 | 730.00 | 3 |
| 2025-12-04 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-12-03 | 656.00 | 750.00 | 656.00 | 750.00 | 750.00 | 94 |
| 2025-12-02 | 700.00 | 750.00 | 684.00 | 748.00 | 748.00 | 85 |
| 2025-12-01 | 776.00 | 776.00 | 730.00 | 730.00 | 730.00 | 13 |
| 2025-11-28 | 748.00 | 748.00 | 682.00 | 722.00 | 722.00 | 66 |
| 2025-11-27 | 702.00 | 758.00 | 702.00 | 718.00 | 718.00 | 64 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.