Strategic Partners A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2 |
| 2025-11-25 | 700.00 | 752.00 | 700.00 | 752.00 | 752.00 | 52 |
| 2025-11-24 | 684.00 | 798.00 | 682.00 | 798.00 | 798.00 | 4 |
| 2025-11-21 | 724.00 | 804.00 | 724.00 | 800.00 | 800.00 | 9 |
| 2025-11-20 | 752.00 | 752.00 | 750.00 | 750.00 | 750.00 | 36 |
| 2025-11-19 | 782.00 | 782.00 | 724.00 | 750.00 | 750.00 | 16 |
| 2025-11-18 | 772.00 | 782.00 | 772.00 | 780.00 | 780.00 | 21 |
| 2025-11-17 | 850.00 | 850.00 | 804.00 | 804.00 | 804.00 | 11 |
| 2025-11-14 | 808.00 | 830.00 | 804.00 | 830.00 | 830.00 | 7 |
| 2025-11-13 | 810.00 | 880.00 | 808.00 | 880.00 | 880.00 | 25 |
| 2025-11-12 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2025-11-11 | 806.00 | 844.00 | 806.00 | 844.00 | 844.00 | 4 |
| 2025-11-10 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 2 |
| 2025-11-07 | 844.00 | 846.00 | 844.00 | 844.00 | 844.00 | 8 |
| 2025-11-06 | 844.00 | 888.00 | 844.00 | 888.00 | 888.00 | 4 |
| 2025-11-05 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 1 |
| 2025-11-04 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | 6 |
| 2025-11-03 | 830.00 | 946.00 | 830.00 | 890.00 | 890.00 | 6 |
| 2025-10-31 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2025-10-30 | 824.00 | 944.00 | 824.00 | 944.00 | 944.00 | 5 |
| 2025-10-29 | 852.00 | 892.00 | 852.00 | 892.00 | 892.00 | 2 |
| 2025-10-28 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 5 |
| 2025-10-27 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 3 |
| 2025-10-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-10-23 | 830.00 | 852.00 | 830.00 | 850.00 | 850.00 | 11 |
| 2025-10-22 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 1 |
| 2025-10-21 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | 4 |
| 2025-10-20 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2025-10-17 | 836.00 | 864.00 | 836.00 | 864.00 | 864.00 | 25 |
| 2025-10-16 | 830.00 | 830.00 | 828.00 | 828.00 | 828.00 | 19 |
| 2025-10-15 | 928.00 | 928.00 | 822.00 | 862.00 | 862.00 | 6 |
| 2025-10-14 | 814.00 | 826.00 | 812.00 | 826.00 | 826.00 | 5 |
| 2025-10-13 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 45 |
| 2025-10-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 4 |
| 2025-10-09 | 876.00 | 900.00 | 876.00 | 900.00 | 900.00 | 107 |
| 2025-10-08 | 842.00 | 874.00 | 842.00 | 844.00 | 844.00 | 23 |
| 2025-10-07 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-10-06 | 870.00 | 870.00 | 832.00 | 832.00 | 832.00 | 24 |
| 2025-10-03 | 900.00 | 900.00 | 880.00 | 900.00 | 900.00 | 8 |
| 2025-10-02 | 880.00 | 900.00 | 880.00 | 880.00 | 880.00 | 11 |
| 2025-10-01 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 6 |
| 2025-09-30 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 6 |
| 2025-09-29 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1 |
| 2025-09-26 | 882.00 | 900.00 | 880.00 | 880.00 | 880.00 | 30 |
| 2025-09-25 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 2025-09-24 | 868.00 | 940.00 | 868.00 | 882.00 | 882.00 | 28 |
| 2025-09-23 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 12 |
| 2025-09-22 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 2025-09-19 | 914.00 | 958.00 | 914.00 | 958.00 | 958.00 | 13 |
| 2025-09-18 | 914.00 | 964.00 | 912.00 | 956.00 | 956.00 | 104 |
| 2025-09-17 | 912.00 | 966.00 | 912.00 | 966.00 | 966.00 | 2 |
| 2025-09-16 | 910.00 | 986.00 | 910.00 | 980.00 | 980.00 | 17 |
| 2025-09-15 | 998.00 | 998.00 | 910.00 | 996.00 | 996.00 | 43 |
| 2025-09-12 | 946.00 | 946.00 | 904.00 | 910.00 | 910.00 | 13 |
| 2025-09-11 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | 8 |
| 2025-09-10 | 968.00 | 968.00 | 960.00 | 962.00 | 962.00 | 70 |
| 2025-09-09 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 1 |
| 2025-09-08 | 984.00 | 998.00 | 984.00 | 998.00 | 998.00 | 6 |
| 2025-09-05 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2025-09-04 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.